Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 3,50 | 3,50 | 3,64 | 3,64 | 63.854 | +3,12% |
| 2016-11-23 | 3,50 | 3,48 | 3,56 | 3,53 | 20.311 | +1,15% |
| 2016-11-22 | 3,54 | 3,49 | 3,54 | 3,49 | 59.310 | -0,29% |
| 2016-11-21 | 3,45 | 3,45 | 3,56 | 3,50 | 47.794 | +2,94% |
| 2016-11-18 | 3,48 | 3,40 | 3,60 | 3,40 | 215.576 | -4,49% |
| 2016-11-15 | 3,51 | 3,51 | 3,58 | 3,56 | 47.389 | +1,42% |
| 2016-11-14 | 3,51 | 3,51 | 3,66 | 3,51 | 46.391 | -1,13% |
| 2016-11-10 | 3,45 | 3,45 | 3,64 | 3,55 | 62.858 | +2,31% |
| 2016-11-09 | 3,40 | 3,36 | 3,47 | 3,47 | 75.104 | +0,00% |
| 2016-11-08 | 3,48 | 3,46 | 3,52 | 3,47 | 29.213 | +0,58% |
| 2016-11-07 | 3,42 | 3,42 | 3,54 | 3,45 | 26.617 | +0,88% |
| 2016-11-04 | 3,45 | 3,34 | 3,45 | 3,42 | 33.571 | -0,58% |
| 2016-11-03 | 3,47 | 3,39 | 3,49 | 3,44 | 16.413 | +0,58% |
| 2016-11-02 | 3,70 | 3,38 | 3,70 | 3,42 | 259.835 | -7,57% |
| 2016-10-31 | 3,71 | 3,69 | 3,73 | 3,70 | 32.959 | -2,63% |
| 2016-10-27 | 3,78 | 3,73 | 3,83 | 3,80 | 22.087 | +0,26% |
| 2016-10-26 | 3,83 | 3,79 | 3,86 | 3,79 | 39.964 | -1,04% |
| 2016-10-25 | 3,74 | 3,70 | 3,85 | 3,83 | 92.577 | +2,41% |
| 2016-10-24 | 3,69 | 3,65 | 3,76 | 3,74 | 100.621 | +1,36% |
| 2016-10-21 | 3,67 | 3,67 | 3,74 | 3,69 | 51.107 | +0,54% |
