Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-13 | 1,32 | 1,32 | 1,32 | 1,32 | 14.420 | -0,75% |
| 2000-10-12 | 1,33 | 1,33 | 1,33 | 1,33 | 8.890 | -2,21% |
| 2000-10-11 | 1,36 | 1,36 | 1,36 | 1,36 | 9.750 | -0,73% |
| 2000-10-10 | 1,37 | 1,37 | 1,37 | 1,37 | 22.380 | -2,14% |
| 2000-10-09 | 1,40 | 1,40 | 1,40 | 1,40 | 18.630 | -3,45% |
| 2000-10-06 | 1,45 | 1,45 | 1,45 | 1,45 | 3.560 | +5,07% |
| 2000-10-05 | 1,38 | 1,38 | 1,38 | 1,38 | 18.920 | -1,43% |
| 2000-10-04 | 1,40 | 1,40 | 1,40 | 1,40 | 10.350 | +0,00% |
| 2000-10-03 | 1,40 | 1,40 | 1,40 | 1,40 | 11.940 | +2,19% |
| 2000-10-02 | 1,37 | 1,37 | 1,37 | 1,37 | 29.480 | -2,14% |
| 2000-09-29 | 1,40 | 1,40 | 1,40 | 1,40 | 15.740 | +3,70% |
| 2000-09-28 | 1,35 | 1,35 | 1,35 | 1,35 | 28.780 | -3,57% |
| 2000-09-27 | 1,40 | 1,40 | 1,40 | 1,40 | 31.070 | -6,67% |
| 2000-09-26 | 1,50 | 1,50 | 1,50 | 1,50 | 35.400 | -8,54% |
| 2000-09-25 | 1,64 | 1,64 | 1,64 | 1,64 | 24.210 | -3,53% |
| 2000-09-22 | 1,70 | 1,70 | 1,70 | 1,70 | 24.420 | -6,59% |
| 2000-09-21 | 1,82 | 1,82 | 1,82 | 1,82 | 20.940 | -8,54% |
| 2000-09-20 | 1,99 | 1,99 | 1,99 | 1,99 | 8.260 | -0,50% |
| 2000-09-19 | 2,00 | 2,00 | 2,00 | 2,00 | 12.910 | -0,50% |
| 2000-09-18 | 2,01 | 2,01 | 2,01 | 2,01 | 7.260 | +0,00% |
