Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-15 | 2,01 | 2,01 | 2,01 | 2,01 | 6.820 | -1,95% |
| 2000-09-14 | 2,05 | 2,05 | 2,05 | 2,05 | 11.020 | -2,38% |
| 2000-09-13 | 2,10 | 2,10 | 2,10 | 2,10 | 15.250 | +5,00% |
| 2000-09-12 | 2,00 | 2,00 | 2,00 | 2,00 | 6.000 | -4,76% |
| 2000-09-11 | 2,10 | 2,10 | 2,10 | 2,10 | 5.700 | -0,94% |
| 2000-09-08 | 2,12 | 2,12 | 2,12 | 2,12 | 5.090 | +0,95% |
| 2000-09-07 | 2,10 | 2,10 | 2,10 | 2,10 | 1.500 | +0,00% |
| 2000-09-06 | 2,10 | 2,10 | 2,10 | 2,10 | 10.300 | -2,33% |
| 2000-09-05 | 2,15 | 2,15 | 2,15 | 2,15 | 2.470 | +2,38% |
| 2000-09-04 | 2,10 | 2,10 | 2,10 | 2,10 | 14.440 | +1,45% |
| 2000-09-01 | 2,07 | 2,07 | 2,07 | 2,07 | 9.040 | -7,17% |
| 2000-08-31 | 2,23 | 2,23 | 2,23 | 2,23 | 3.500 | +0,00% |
| 2000-08-30 | 2,23 | 2,23 | 2,23 | 2,23 | 7.980 | -2,62% |
| 2000-08-29 | 2,29 | 2,29 | 2,29 | 2,29 | 4.670 | -0,43% |
| 2000-08-28 | 2,30 | 2,30 | 2,30 | 2,30 | 7.090 | +0,44% |
| 2000-08-25 | 2,29 | 2,29 | 2,29 | 2,29 | 17.990 | -0,43% |
| 2000-08-24 | 2,30 | 2,30 | 2,30 | 2,30 | 9.870 | +1,77% |
| 2000-08-23 | 2,26 | 2,26 | 2,26 | 2,26 | 4.000 | +1,35% |
| 2000-08-22 | 2,23 | 2,23 | 2,23 | 2,23 | 15.590 | +0,90% |
| 2000-08-21 | 2,21 | 2,21 | 2,21 | 2,21 | 17.880 | -1,78% |
