Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-18 | 2,25 | 2,25 | 2,25 | 2,25 | 16.220 | +4,65% |
| 2000-08-17 | 2,15 | 2,15 | 2,15 | 2,15 | 10.430 | +2,38% |
| 2000-08-16 | 2,10 | 2,10 | 2,10 | 2,10 | 4.540 | +0,00% |
| 2000-08-14 | 2,10 | 2,10 | 2,10 | 2,10 | 8.090 | -2,33% |
| 2000-08-11 | 2,15 | 2,15 | 2,15 | 2,15 | 7.100 | -0,46% |
| 2000-08-10 | 2,16 | 2,16 | 2,16 | 2,16 | 9.010 | -0,46% |
| 2000-08-09 | 2,17 | 2,17 | 2,17 | 2,17 | 4.690 | -1,36% |
| 2000-08-08 | 2,20 | 2,20 | 2,20 | 2,20 | 21.650 | +0,00% |
| 2000-08-07 | 2,20 | 2,20 | 2,20 | 2,20 | 7.290 | +4,76% |
| 2000-08-04 | 2,10 | 2,10 | 2,10 | 2,10 | 12.860 | +2,44% |
| 2000-08-03 | 2,05 | 2,05 | 2,05 | 2,05 | 31.730 | -8,89% |
| 2000-08-02 | 2,25 | 2,25 | 2,25 | 2,25 | 9.900 | -8,54% |
| 2000-08-01 | 2,46 | 2,46 | 2,46 | 2,46 | 7.320 | +1,65% |
| 2000-07-31 | 2,42 | 2,42 | 2,42 | 2,42 | 6.570 | +0,83% |
| 2000-07-28 | 2,40 | 2,40 | 2,40 | 2,40 | 7.070 | +0,00% |
| 2000-07-27 | 2,40 | 2,40 | 2,40 | 2,40 | 8.120 | -3,23% |
| 2000-07-26 | 2,48 | 2,48 | 2,48 | 2,48 | 11.910 | -0,80% |
| 2000-07-25 | 2,50 | 2,50 | 2,50 | 2,50 | 13.360 | +1,21% |
| 2000-07-24 | 2,47 | 2,47 | 2,47 | 2,47 | 27.620 | +5,11% |
| 2000-07-21 | 2,35 | 2,35 | 2,35 | 2,35 | 5.110 | -0,84% |
