Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-20 | 2,37 | 2,37 | 2,37 | 2,37 | 22.630 | -2,07% |
| 2000-07-19 | 2,42 | 2,42 | 2,42 | 2,42 | 8.560 | -3,20% |
| 2000-07-18 | 2,50 | 2,50 | 2,50 | 2,50 | 8.590 | -2,34% |
| 2000-07-17 | 2,56 | 2,56 | 2,56 | 2,56 | 1.330 | -0,78% |
| 2000-07-14 | 2,58 | 2,58 | 2,58 | 2,58 | 800 | -2,27% |
| 2000-07-13 | 2,64 | 2,64 | 2,64 | 2,64 | 6.200 | -1,12% |
| 2000-07-12 | 2,67 | 2,67 | 2,67 | 2,67 | 5.250 | +2,69% |
| 2000-07-11 | 2,60 | 2,60 | 2,60 | 2,60 | 10.790 | +1,96% |
| 2000-07-10 | 2,55 | 2,55 | 2,55 | 2,55 | 8.160 | +0,00% |
| 2000-07-07 | 2,55 | 2,55 | 2,55 | 2,55 | 5.400 | -0,39% |
| 2000-07-06 | 2,56 | 2,56 | 2,56 | 2,56 | 7.490 | +0,79% |
| 2000-07-05 | 2,54 | 2,54 | 2,54 | 2,54 | 5.090 | -0,78% |
| 2000-07-04 | 2,56 | 2,56 | 2,56 | 2,56 | 6.070 | +1,99% |
| 2000-07-03 | 2,51 | 2,51 | 2,51 | 2,51 | 9.150 | -3,09% |
| 2000-06-30 | 2,59 | 2,59 | 2,59 | 2,59 | 2.030 | -2,26% |
| 2000-06-29 | 2,65 | 2,65 | 2,65 | 2,65 | 12.400 | +1,92% |
| 2000-06-28 | 2,60 | 2,60 | 2,60 | 2,60 | 10.730 | +4,00% |
| 2000-06-27 | 2,50 | 2,50 | 2,50 | 2,50 | 26.380 | +2,04% |
| 2000-06-26 | 2,45 | 2,45 | 2,45 | 2,45 | 17.830 | -7,55% |
| 2000-06-23 | 2,65 | 2,65 | 2,65 | 2,65 | 2.920 | +0,76% |
