Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-21 | 2,63 | 2,63 | 2,63 | 2,63 | 5.140 | -4,01% |
| 2000-06-20 | 2,74 | 2,74 | 2,74 | 2,74 | 5.600 | -2,14% |
| 2000-06-19 | 2,80 | 2,80 | 2,80 | 2,80 | 11.560 | +1,45% |
| 2000-06-16 | 2,76 | 2,76 | 2,76 | 2,76 | 6.880 | +1,10% |
| 2000-06-15 | 2,73 | 2,73 | 2,73 | 2,73 | 32.910 | +1,11% |
| 2000-06-14 | 2,70 | 2,70 | 2,70 | 2,70 | 19.360 | +0,00% |
| 2000-06-13 | 2,70 | 2,70 | 2,70 | 2,70 | 9.490 | -3,57% |
| 2000-06-12 | 2,80 | 2,80 | 2,80 | 2,80 | 11.770 | -2,78% |
| 2000-06-09 | 2,88 | 2,88 | 2,88 | 2,88 | 9.110 | +2,86% |
| 2000-06-08 | 2,80 | 2,80 | 2,80 | 2,80 | 7.100 | +0,00% |
| 2000-06-07 | 2,80 | 2,80 | 2,80 | 2,80 | 12.900 | +0,00% |
| 2000-06-06 | 2,80 | 2,80 | 2,80 | 2,80 | 17.680 | -6,67% |
| 2000-06-05 | 3,00 | 3,00 | 3,00 | 3,00 | 29.480 | +4,17% |
| 2000-06-02 | 2,88 | 2,88 | 2,88 | 2,88 | 48.130 | +4,73% |
| 2000-06-01 | 2,75 | 2,75 | 2,75 | 2,75 | 84.660 | -8,64% |
| 2000-05-31 | 3,01 | 3,01 | 3,01 | 3,01 | 19.320 | -9,88% |
| 2000-05-30 | 3,34 | 3,34 | 3,34 | 3,34 | 230 | -1,47% |
| 2000-05-29 | 3,39 | 3,39 | 3,39 | 3,39 | 300 | -1,74% |
| 2000-05-26 | 3,45 | 3,45 | 3,45 | 3,45 | 2.800 | +2,99% |
| 2000-05-25 | 3,35 | 3,35 | 3,35 | 3,35 | 1.500 | +7,37% |
