Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-24 | 3,12 | 3,12 | 3,12 | 3,12 | 4.020 | -8,24% |
| 2000-05-23 | 3,40 | 3,40 | 3,40 | 3,40 | 360 | +5,92% |
| 2000-05-22 | 3,21 | 3,21 | 3,21 | 3,21 | 810 | -8,29% |
| 2000-05-19 | 3,50 | 3,50 | 3,50 | 3,50 | 2.580 | +0,57% |
| 2000-05-18 | 3,48 | 3,48 | 3,48 | 3,48 | 80 | +0,29% |
| 2000-05-17 | 3,47 | 3,47 | 3,47 | 3,47 | 1.000 | +2,06% |
| 2000-05-16 | 3,40 | 3,40 | 3,40 | 3,40 | 560 | +0,59% |
| 2000-05-15 | 3,38 | 3,38 | 3,38 | 3,38 | 600 | +0,90% |
| 2000-05-12 | 3,35 | 3,35 | 3,35 | 3,35 | 880 | -3,74% |
| 2000-05-11 | 3,48 | 3,48 | 3,48 | 3,48 | 390 | +3,57% |
| 2000-05-10 | 3,36 | 3,36 | 3,36 | 3,36 | 50 | +0,00% |
| 2000-05-09 | 3,36 | 3,36 | 3,36 | 3,36 | 100 | -3,72% |
| 2000-05-08 | 3,49 | 3,49 | 3,49 | 3,49 | 3.720 | +9,06% |
| 2000-05-05 | 3,20 | 3,20 | 3,20 | 3,20 | 6.080 | -9,86% |
| 2000-05-04 | 3,55 | 3,55 | 3,55 | 3,55 | 50 | -2,47% |
| 2000-04-28 | 3,64 | 3,64 | 3,64 | 3,64 | 2.900 | +4,00% |
| 2000-04-27 | 3,50 | 3,50 | 3,50 | 3,50 | 100 | +11,46% |
| 2000-04-25 | 3,14 | 3,14 | 3,14 | 3,14 | 360 | -1,88% |
| 2000-04-20 | 3,20 | 3,20 | 3,20 | 3,20 | 100 | +0,00% |
| 2000-04-19 | 3,20 | 3,20 | 3,20 | 3,20 | 3.000 | +0,00% |
