Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-18 | 3,20 | 3,20 | 3,20 | 3,20 | 1.510 | +5,96% |
| 2000-04-17 | 3,02 | 3,02 | 3,02 | 3,02 | 7.150 | -9,85% |
| 2000-04-14 | 3,35 | 3,35 | 3,35 | 3,35 | 2.380 | -5,37% |
| 2000-04-13 | 3,54 | 3,54 | 3,54 | 3,54 | 1.640 | +8,59% |
| 2000-04-12 | 3,26 | 3,26 | 3,26 | 3,26 | 500 | -8,17% |
| 2000-04-11 | 3,55 | 3,55 | 3,55 | 3,55 | 6.080 | +3,50% |
| 2000-04-10 | 3,43 | 3,43 | 3,43 | 3,43 | 1.630 | -4,46% |
| 2000-04-07 | 3,59 | 3,59 | 3,59 | 3,59 | 250 | -0,28% |
| 2000-04-06 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,00% |
| 2000-04-05 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,00% |
| 2000-04-04 | 3,60 | 3,60 | 3,60 | 3,60 | 1.320 | -2,44% |
| 2000-04-03 | 3,69 | 3,69 | 3,69 | 3,69 | 430 | +2,50% |
| 2000-03-31 | 3,60 | 3,60 | 3,60 | 3,60 | 3.300 | +0,00% |
| 2000-03-30 | 3,60 | 3,60 | 3,60 | 3,60 | 1.380 | -1,10% |
| 2000-03-29 | 3,64 | 3,64 | 3,64 | 3,64 | 100 | -1,62% |
| 2000-03-28 | 3,70 | 3,70 | 3,70 | 3,70 | 750 | +2,78% |
| 2000-03-27 | 3,60 | 3,60 | 3,60 | 3,60 | 2.740 | -0,28% |
| 2000-03-24 | 3,61 | 3,61 | 3,61 | 3,61 | 3.600 | +3,14% |
| 2000-03-23 | 3,50 | 3,50 | 3,50 | 3,50 | 2.930 | +2,04% |
| 2000-03-22 | 3,43 | 3,43 | 3,43 | 3,43 | 1.000 | +0,88% |
