Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-22 | 3,79 | 3,79 | 3,79 | 3,79 | 1.430 | +4,12% |
| 2000-02-21 | 3,64 | 3,64 | 3,64 | 3,64 | 350 | -4,21% |
| 2000-02-18 | 3,80 | 3,80 | 3,80 | 3,80 | 160 | +2,70% |
| 2000-02-17 | 3,70 | 3,70 | 3,70 | 3,70 | 1.060 | +0,00% |
| 2000-02-16 | 3,70 | 3,70 | 3,70 | 3,70 | 110 | -2,63% |
| 2000-02-15 | 3,80 | 3,80 | 3,80 | 3,80 | 870 | +0,26% |
| 2000-02-14 | 3,79 | 3,79 | 3,79 | 3,79 | 2.000 | +2,43% |
| 2000-02-11 | 3,70 | 3,70 | 3,70 | 3,70 | 2.300 | +0,00% |
| 2000-02-10 | 3,70 | 3,70 | 3,70 | 3,70 | 3.590 | -2,63% |
| 2000-02-09 | 3,80 | 3,80 | 3,80 | 3,80 | 50 | +0,00% |
| 2000-02-08 | 3,80 | 3,80 | 3,80 | 3,80 | 3.210 | +3,54% |
| 2000-02-07 | 3,67 | 3,67 | 3,67 | 3,67 | 6.960 | -4,68% |
| 2000-02-04 | 3,85 | 3,85 | 3,85 | 3,85 | 1.710 | +5,77% |
| 2000-02-03 | 3,64 | 3,64 | 3,64 | 3,64 | 1.580 | -2,93% |
| 2000-02-02 | 3,75 | 3,75 | 3,75 | 3,75 | 3.380 | +7,14% |
| 2000-02-01 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | -9,56% |
| 2000-01-31 | 3,87 | 3,87 | 3,87 | 3,87 | 900 | +0,52% |
| 2000-01-28 | 3,85 | 3,85 | 3,85 | 3,85 | 880 | +0,52% |
| 2000-01-27 | 3,83 | 3,83 | 3,83 | 3,83 | 1.180 | +0,79% |
| 2000-01-26 | 3,80 | 3,80 | 3,80 | 3,80 | 3.570 | -1,30% |
