Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 3,70 | 3,67 | 3,79 | 3,67 | 62.892 | -0,81% |
| 2016-10-19 | 3,56 | 3,56 | 3,77 | 3,70 | 171.662 | +3,93% |
| 2016-10-18 | 3,59 | 3,53 | 3,59 | 3,56 | 23.559 | -0,84% |
| 2016-10-17 | 3,60 | 3,57 | 3,65 | 3,59 | 50.300 | +1,13% |
| 2016-10-14 | 3,57 | 3,52 | 3,65 | 3,55 | 75.087 | +0,85% |
| 2016-10-13 | 3,34 | 3,30 | 3,60 | 3,52 | 185.540 | +5,39% |
| 2016-10-12 | 3,34 | 3,25 | 3,40 | 3,34 | 77.410 | +0,00% |
| 2016-10-11 | 3,40 | 3,32 | 3,40 | 3,34 | 31.554 | -2,34% |
| 2016-10-10 | 3,35 | 3,35 | 3,43 | 3,42 | 18.315 | +2,09% |
| 2016-10-07 | 3,43 | 3,34 | 3,43 | 3,35 | 134.886 | -0,59% |
| 2016-10-06 | 3,45 | 3,32 | 3,45 | 3,37 | 67.302 | -0,88% |
| 2016-10-05 | 3,39 | 3,33 | 3,58 | 3,40 | 175.777 | +4,62% |
| 2016-10-03 | 3,17 | 3,15 | 3,40 | 3,25 | 160.314 | +2,52% |
| 2016-09-30 | 3,19 | 3,16 | 3,34 | 3,17 | 299.178 | -6,76% |
| 2016-09-29 | 3,55 | 3,40 | 3,58 | 3,40 | 92.853 | -3,13% |
| 2016-09-28 | 3,61 | 3,51 | 3,61 | 3,51 | 42.958 | -0,57% |
| 2016-09-27 | 3,49 | 3,49 | 3,60 | 3,53 | 63.265 | -0,56% |
| 2016-09-26 | 3,56 | 3,52 | 3,57 | 3,55 | 44.122 | -0,56% |
| 2016-09-23 | 3,67 | 3,35 | 3,69 | 3,57 | 256.125 | -2,46% |
| 2016-09-22 | 3,74 | 3,65 | 3,76 | 3,66 | 124.796 | -2,66% |
