Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-23 | 4,32 | 4,32 | 4,32 | 4,32 | 6.540 | +2,13% |
| 1999-12-22 | 4,23 | 4,23 | 4,23 | 4,23 | 8.350 | +9,87% |
| 1999-12-21 | 3,85 | 3,85 | 3,85 | 3,85 | 3.640 | +4,05% |
| 1999-12-20 | 3,70 | 3,70 | 3,70 | 3,70 | 6.300 | +2,78% |
| 1999-12-17 | 3,60 | 3,60 | 3,60 | 3,60 | 2.000 | -0,28% |
| 1999-12-16 | 3,61 | 3,61 | 3,61 | 3,61 | 1.800 | +0,28% |
| 1999-12-15 | 3,60 | 3,60 | 3,60 | 3,60 | 650 | +0,00% |
| 1999-12-14 | 3,60 | 3,60 | 3,60 | 3,60 | 4.650 | +2,56% |
| 1999-12-13 | 3,51 | 3,51 | 3,51 | 3,51 | 800 | +0,00% |
| 1999-12-10 | 3,51 | 3,51 | 3,51 | 3,51 | 1.930 | +0,29% |
| 1999-12-09 | 3,50 | 3,50 | 3,50 | 3,50 | 4.900 | -1,41% |
| 1999-12-08 | 3,55 | 3,55 | 3,55 | 3,55 | 1.610 | -0,84% |
| 1999-12-07 | 3,58 | 3,58 | 3,58 | 3,58 | 2.330 | +0,00% |
| 1999-12-06 | 3,58 | 3,58 | 3,58 | 3,58 | 800 | +2,29% |
| 1999-12-03 | 3,50 | 3,50 | 3,50 | 3,50 | 1.040 | -2,23% |
| 1999-12-02 | 3,58 | 3,58 | 3,58 | 3,58 | 480 | -1,92% |
| 1999-12-01 | 3,65 | 3,65 | 3,65 | 3,65 | 3.270 | +7,04% |
| 1999-11-30 | 3,41 | 3,41 | 3,41 | 3,41 | 2.680 | -2,57% |
| 1999-11-29 | 3,50 | 3,50 | 3,50 | 3,50 | 3.350 | -1,96% |
| 1999-11-26 | 3,57 | 3,57 | 3,57 | 3,57 | 2.940 | +2,00% |
