Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-02 | 4,20 | 4,20 | 4,20 | 4,20 | 8.040 | +0,00% |
| 1999-07-30 | 4,20 | 4,20 | 4,20 | 4,20 | 1.550 | -2,33% |
| 1999-07-29 | 4,30 | 4,30 | 4,30 | 4,30 | 400 | -1,83% |
| 1999-07-28 | 4,38 | 4,38 | 4,38 | 4,38 | 6.100 | +4,29% |
| 1999-07-27 | 4,20 | 4,20 | 4,20 | 4,20 | 2.470 | +0,00% |
| 1999-07-26 | 4,20 | 4,20 | 4,20 | 4,20 | 7.050 | -0,94% |
| 1999-07-23 | 4,24 | 4,24 | 4,24 | 4,24 | 2.110 | -1,40% |
| 1999-07-22 | 4,30 | 4,30 | 4,30 | 4,30 | 7.480 | -2,27% |
| 1999-07-21 | 4,40 | 4,40 | 4,40 | 4,40 | 2.300 | -2,22% |
| 1999-07-20 | 4,50 | 4,50 | 4,50 | 4,50 | 1.500 | +1,12% |
| 1999-07-19 | 4,45 | 4,45 | 4,45 | 4,45 | 2.380 | +1,14% |
| 1999-07-16 | 4,40 | 4,40 | 4,40 | 4,40 | 9.490 | -2,22% |
| 1999-07-15 | 4,50 | 4,50 | 4,50 | 4,50 | 2.160 | -2,17% |
| 1999-07-14 | 4,60 | 4,60 | 4,60 | 4,60 | 500 | -2,13% |
| 1999-07-13 | 4,70 | 4,70 | 4,70 | 4,70 | 2.170 | -1,05% |
| 1999-07-12 | 4,75 | 4,75 | 4,75 | 4,75 | 3.140 | -1,04% |
| 1999-07-09 | 4,80 | 4,80 | 4,80 | 4,80 | 8.520 | -1,03% |
| 1999-07-08 | 4,85 | 4,85 | 4,85 | 4,85 | 2.970 | +0,00% |
| 1999-07-07 | 4,85 | 4,85 | 4,85 | 4,85 | 9.910 | +1,04% |
| 1999-07-06 | 4,80 | 4,80 | 4,80 | 4,80 | 7.800 | +0,00% |
