Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-05 | 4,80 | 4,80 | 4,80 | 4,80 | 4.120 | +0,00% |
| 1999-07-02 | 4,80 | 4,80 | 4,80 | 4,80 | 2.850 | +4,35% |
| 1999-07-01 | 4,60 | 4,60 | 4,60 | 4,60 | 2.000 | +2,22% |
| 1999-06-30 | 4,50 | 4,50 | 4,50 | 4,50 | 1.150 | +2,27% |
| 1999-06-29 | 4,40 | 4,40 | 4,40 | 4,40 | 3.340 | -3,08% |
| 1999-06-28 | 4,54 | 4,54 | 4,54 | 4,54 | 3.200 | +3,89% |
| 1999-06-25 | 4,37 | 4,37 | 4,37 | 4,37 | 2.000 | -9,90% |
| 1999-06-24 | 4,85 | 4,85 | 4,85 | 4,85 | 4.310 | +1,04% |
| 1999-06-23 | 4,80 | 4,80 | 4,80 | 4,80 | 10.020 | +0,84% |
| 1999-06-22 | 4,76 | 4,76 | 4,76 | 4,76 | 9.800 | +1,06% |
| 1999-06-21 | 4,71 | 4,71 | 4,71 | 4,71 | 9.200 | +0,21% |
| 1999-06-18 | 4,70 | 4,70 | 4,70 | 4,70 | 1.600 | -0,63% |
| 1999-06-17 | 4,73 | 4,73 | 4,73 | 4,73 | 2.520 | -0,42% |
| 1999-06-16 | 4,75 | 4,75 | 4,75 | 4,75 | 910 | +1,06% |
| 1999-06-15 | 4,70 | 4,70 | 4,70 | 4,70 | 1.980 | -2,89% |
| 1999-06-14 | 4,84 | 4,84 | 4,84 | 4,84 | 8.920 | +1,89% |
| 1999-06-11 | 4,75 | 4,75 | 4,75 | 4,75 | 5.660 | +1,93% |
| 1999-06-10 | 4,66 | 4,66 | 4,66 | 4,66 | 6.660 | +2,42% |
| 1999-06-09 | 4,55 | 4,55 | 4,55 | 4,55 | 860 | +1,11% |
| 1999-06-08 | 4,50 | 4,50 | 4,50 | 4,50 | 7.490 | +1,81% |
