Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-07 | 4,20 | 4,20 | 4,20 | 4,20 | 750 | +3,70% |
| 1999-04-06 | 4,05 | 4,05 | 4,05 | 4,05 | 860 | -1,22% |
| 1999-04-01 | 4,10 | 4,10 | 4,10 | 4,10 | 3.800 | -2,38% |
| 1999-03-31 | 4,20 | 4,20 | 4,20 | 4,20 | 3.770 | +0,00% |
| 1999-03-30 | 4,20 | 4,20 | 4,20 | 4,20 | 2.510 | +2,44% |
| 1999-03-29 | 4,10 | 4,10 | 4,10 | 4,10 | 2.770 | -2,38% |
| 1999-03-26 | 4,20 | 4,20 | 4,20 | 4,20 | 1.710 | +5,00% |
| 1999-03-25 | 4,00 | 4,00 | 4,00 | 4,00 | 9.980 | -4,76% |
| 1999-03-24 | 4,20 | 4,20 | 4,20 | 4,20 | 6.010 | -2,33% |
| 1999-03-23 | 4,30 | 4,30 | 4,30 | 4,30 | 3.330 | +5,91% |
| 1999-03-22 | 4,06 | 4,06 | 4,06 | 4,06 | 4.050 | -5,36% |
| 1999-03-19 | 4,29 | 4,29 | 4,29 | 4,29 | 2.800 | +9,44% |
| 1999-03-18 | 3,92 | 3,92 | 3,92 | 3,92 | 7.390 | -8,84% |
| 1999-03-17 | 4,30 | 4,30 | 4,30 | 4,30 | 1.590 | -4,44% |
| 1999-03-16 | 4,50 | 4,50 | 4,50 | 4,50 | 4.970 | +0,00% |
| 1999-03-15 | 4,50 | 4,50 | 4,50 | 4,50 | 5.940 | +4,65% |
| 1999-03-12 | 4,30 | 4,30 | 4,30 | 4,30 | 10.800 | +1,18% |
| 1999-03-11 | 4,25 | 4,25 | 4,25 | 4,25 | 2.650 | -1,16% |
| 1999-03-10 | 4,30 | 4,30 | 4,30 | 4,30 | 5.610 | -2,27% |
| 1999-03-09 | 4,40 | 4,40 | 4,40 | 4,40 | 16.950 | -0,68% |
