Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 3,83 | 3,71 | 3,98 | 3,76 | 251.300 | -2,84% |
| 2016-09-20 | 3,85 | 3,81 | 3,89 | 3,87 | 56.511 | +0,00% |
| 2016-09-19 | 3,85 | 3,80 | 3,89 | 3,87 | 98.643 | +1,04% |
| 2016-09-16 | 3,95 | 3,80 | 3,98 | 3,83 | 157.088 | -1,03% |
| 2016-09-15 | 3,87 | 3,78 | 4,04 | 3,87 | 783.688 | +4,59% |
| 2016-09-14 | 3,70 | 3,62 | 3,73 | 3,70 | 66.452 | +1,09% |
| 2016-09-13 | 3,74 | 3,66 | 3,80 | 3,66 | 71.677 | +0,27% |
| 2016-09-12 | 3,70 | 3,50 | 3,76 | 3,65 | 122.870 | -2,67% |
| 2016-09-09 | 3,80 | 3,68 | 3,80 | 3,75 | 212.585 | -1,32% |
| 2016-09-08 | 3,85 | 3,54 | 4,05 | 3,80 | 996.471 | -1,04% |
| 2016-09-07 | 4,25 | 3,84 | 4,44 | 3,84 | 1.143.403 | -7,47% |
| 2016-09-06 | 3,92 | 3,88 | 4,19 | 4,15 | 703.871 | +7,79% |
| 2016-09-05 | 3,72 | 3,63 | 3,94 | 3,85 | 393.608 | +3,77% |
| 2016-09-02 | 3,71 | 3,63 | 3,72 | 3,71 | 73.910 | +0,27% |
| 2016-09-01 | 3,65 | 3,65 | 3,76 | 3,70 | 109.432 | +1,37% |
| 2016-08-31 | 3,64 | 3,56 | 3,66 | 3,65 | 56.248 | -0,27% |
| 2016-08-30 | 3,70 | 3,66 | 3,77 | 3,66 | 210.618 | -0,81% |
| 2016-08-29 | 3,60 | 3,55 | 3,78 | 3,69 | 126.839 | +2,50% |
| 2016-08-26 | 3,63 | 3,53 | 3,65 | 3,60 | 87.732 | -0,83% |
| 2016-08-25 | 3,51 | 3,50 | 3,70 | 3,63 | 157.856 | +1,97% |
