Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-08 | 4,43 | 4,43 | 4,43 | 4,43 | 10.600 | +5,48% |
| 1999-03-05 | 4,20 | 4,20 | 4,20 | 4,20 | 7.250 | +6,87% |
| 1999-03-04 | 3,93 | 3,93 | 3,93 | 3,93 | 9.980 | +6,50% |
| 1999-03-03 | 3,69 | 3,69 | 3,69 | 3,69 | 9.750 | -10,00% |
| 1999-03-02 | 4,10 | 4,10 | 4,10 | 4,10 | 9.210 | -2,38% |
| 1999-03-01 | 4,20 | 4,20 | 4,20 | 4,20 | 4.620 | -4,55% |
| 1999-02-26 | 4,40 | 4,40 | 4,40 | 4,40 | 11.900 | +2,33% |
| 1999-02-25 | 4,30 | 4,30 | 4,30 | 4,30 | 4.800 | -9,85% |
| 1999-02-24 | 4,77 | 4,77 | 4,77 | 4,77 | 4.940 | -1,65% |
| 1999-02-23 | 4,85 | 4,85 | 4,85 | 4,85 | 12.990 | -3,00% |
| 1999-02-22 | 5,00 | 5,00 | 5,00 | 5,00 | 5.750 | +0,00% |
| 1999-02-19 | 5,00 | 5,00 | 5,00 | 5,00 | 14.830 | +2,04% |
| 1999-02-18 | 4,90 | 4,90 | 4,90 | 4,90 | 9.330 | +0,00% |
| 1999-02-17 | 4,90 | 4,90 | 4,90 | 4,90 | 31.530 | -1,01% |
| 1999-02-16 | 4,95 | 4,95 | 4,95 | 4,95 | 1.530 | +1,02% |
| 1999-02-15 | 4,90 | 4,90 | 4,90 | 4,90 | 8.400 | -2,00% |
| 1999-02-12 | 5,00 | 5,00 | 5,00 | 5,00 | 12.760 | +2,04% |
| 1999-02-11 | 4,90 | 4,90 | 4,90 | 4,90 | 22.770 | -2,00% |
| 1999-02-10 | 5,00 | 5,00 | 5,00 | 5,00 | 7.380 | +2,04% |
| 1999-02-09 | 4,90 | 4,90 | 4,90 | 4,90 | 12.900 | -2,00% |
