Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-08 | 5,00 | 5,00 | 5,00 | 5,00 | 8.750 | +0,00% |
| 1999-02-05 | 5,00 | 5,00 | 5,00 | 5,00 | 10.870 | +2,04% |
| 1999-02-04 | 4,90 | 4,90 | 4,90 | 4,90 | 10.500 | -2,00% |
| 1999-02-03 | 5,00 | 5,00 | 5,00 | 5,00 | 5.170 | +2,04% |
| 1999-02-02 | 4,90 | 4,90 | 4,90 | 4,90 | 8.150 | -4,85% |
| 1999-02-01 | 5,15 | 5,15 | 5,15 | 5,15 | 6.250 | +3,00% |
| 1999-01-29 | 5,00 | 5,00 | 5,00 | 5,00 | 12.720 | +4,82% |
| 1999-01-28 | 4,77 | 4,77 | 4,77 | 4,77 | 16.230 | -10,00% |
| 1999-01-27 | 5,30 | 5,30 | 5,30 | 5,30 | 9.500 | +1,92% |
| 1999-01-26 | 5,20 | 5,20 | 5,20 | 5,20 | 7.430 | -1,89% |
| 1999-01-25 | 5,30 | 5,30 | 5,30 | 5,30 | 8.680 | +0,00% |
| 1999-01-22 | 5,30 | 5,30 | 5,30 | 5,30 | 10.710 | -8,62% |
| 1999-01-21 | 5,80 | 5,80 | 5,80 | 5,80 | 9.400 | +7,41% |
| 1999-01-20 | 5,40 | 5,40 | 5,40 | 5,40 | 20.170 | -10,00% |
| 1999-01-19 | 6,00 | 6,00 | 6,00 | 6,00 | 20.420 | +9,09% |
| 1999-01-18 | 5,50 | 5,50 | 5,50 | 5,50 | 5.250 | +10,00% |
| 1999-01-15 | 5,00 | 5,00 | 5,00 | 5,00 | 9.350 | -2,91% |
| 1999-01-14 | 5,15 | 5,15 | 5,15 | 5,15 | 5.310 | -9,65% |
| 1999-01-13 | 5,70 | 5,70 | 5,70 | 5,70 | 4.480 | -5,00% |
| 1999-01-12 | 6,00 | 6,00 | 6,00 | 6,00 | 7.530 | +0,00% |
