Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-11 | 6,00 | 6,00 | 6,00 | 6,00 | 9.080 | +5,26% |
| 1999-01-08 | 5,70 | 5,70 | 5,70 | 5,70 | 12.440 | -1,72% |
| 1999-01-07 | 5,80 | 5,80 | 5,80 | 5,80 | 11.400 | -3,33% |
| 1999-01-06 | 6,00 | 6,00 | 6,00 | 6,00 | 15.910 | -6,25% |
| 1999-01-05 | 6,40 | 6,40 | 6,40 | 6,40 | 19.510 | +2,40% |
| 1999-01-04 | 6,25 | 6,25 | 6,25 | 6,25 | 15.670 | -9,42% |
| 1998-12-31 | 6,90 | 6,90 | 6,90 | 6,90 | 6.600 | -3,50% |
| 1998-12-30 | 7,15 | 7,15 | 7,15 | 7,15 | 21.580 | +5,15% |
| 1998-12-29 | 6,80 | 6,80 | 6,80 | 6,80 | 11.700 | -9,33% |
| 1998-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | 10.500 | -2,60% |
| 1998-12-23 | 7,70 | 7,70 | 7,70 | 7,70 | 12.000 | +9,22% |
| 1998-12-22 | 7,05 | 7,05 | 7,05 | 7,05 | 10.770 | -9,62% |
| 1998-12-21 | 7,80 | 7,80 | 7,80 | 7,80 | 69.530 | +9,86% |
| 1998-12-18 | 7,10 | 7,10 | 7,10 | 7,10 | 15.140 | +9,23% |
| 1998-12-17 | 6,50 | 6,50 | 6,50 | 6,50 | 9.380 | -9,72% |
| 1998-12-16 | 7,20 | 7,20 | 7,20 | 7,20 | 5.250 | -10,00% |
| 1998-12-15 | 8,00 | 8,00 | 8,00 | 8,00 | 181.810 | +3,23% |
| 1998-12-14 | 7,75 | 7,75 | 7,75 | 7,75 | 5.010 | -9,88% |
| 1998-12-11 | 8,60 | 8,60 | 8,60 | 8,60 | 2.020 | +3,61% |
| 1998-12-10 | 8,30 | 8,30 | 8,30 | 8,30 | 3.280 | -2,35% |
