Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-10 | 6,15 | 6,15 | 6,15 | 6,15 | 3.920 | +1,65% |
| 1998-11-09 | 6,05 | 6,05 | 6,05 | 6,05 | 6.330 | +0,00% |
| 1998-11-06 | 6,05 | 6,05 | 6,05 | 6,05 | 5.540 | +10,00% |
| 1998-11-05 | 5,50 | 5,50 | 5,50 | 5,50 | 2.740 | +2,80% |
| 1998-11-04 | 5,35 | 5,35 | 5,35 | 5,35 | 3.200 | +0,00% |
| 1998-11-03 | 5,35 | 5,35 | 5,35 | 5,35 | 6.160 | -2,73% |
| 1998-11-02 | 5,50 | 5,50 | 5,50 | 5,50 | 6.660 | +0,00% |
| 1998-10-30 | 5,50 | 5,50 | 5,50 | 5,50 | 5.390 | +10,00% |
| 1998-10-29 | 5,00 | 5,00 | 5,00 | 5,00 | 3.330 | +8,93% |
| 1998-10-28 | 4,59 | 4,59 | 4,59 | 4,59 | 6.620 | -10,00% |
| 1998-10-27 | 5,10 | 5,10 | 5,10 | 5,10 | 7.140 | -4,67% |
| 1998-10-26 | 5,35 | 5,35 | 5,35 | 5,35 | 9.280 | +4,90% |
| 1998-10-23 | 5,10 | 5,10 | 5,10 | 5,10 | 4.220 | +8,51% |
| 1998-10-22 | 4,70 | 4,70 | 4,70 | 4,70 | 3.500 | +1,08% |
| 1998-10-21 | 4,65 | 4,65 | 4,65 | 4,65 | 4.500 | -1,06% |
| 1998-10-20 | 4,70 | 4,70 | 4,70 | 4,70 | 6.060 | +2,17% |
| 1998-10-19 | 4,60 | 4,60 | 4,60 | 4,60 | 10.090 | -0,65% |
| 1998-10-16 | 4,63 | 4,63 | 4,63 | 4,63 | 8.600 | +9,98% |
| 1998-10-15 | 4,21 | 4,21 | 4,21 | 4,21 | 2.270 | +0,00% |
| 1998-10-14 | 4,21 | 4,21 | 4,21 | 4,21 | 3.950 | -3,22% |
