Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-13 | 4,35 | 4,35 | 4,35 | 4,35 | 190 | +0,00% |
| 1998-10-12 | 4,35 | 4,35 | 4,35 | 4,35 | 8.740 | +8,75% |
| 1998-10-09 | 4,00 | 4,00 | 4,00 | 4,00 | 10.780 | +5,26% |
| 1998-10-08 | 3,80 | 3,80 | 3,80 | 3,80 | 8.250 | +4,11% |
| 1998-10-07 | 3,65 | 3,65 | 3,65 | 3,65 | 6.320 | +2,82% |
| 1998-10-06 | 3,55 | 3,55 | 3,55 | 3,55 | 4.700 | -2,74% |
| 1998-10-05 | 3,65 | 3,65 | 3,65 | 3,65 | 6.780 | +0,00% |
| 1998-10-02 | 3,65 | 3,65 | 3,65 | 3,65 | 5.000 | +7,35% |
| 1998-10-01 | 3,40 | 3,40 | 3,40 | 3,40 | 8.700 | -2,86% |
| 1998-09-30 | 3,50 | 3,50 | 3,50 | 3,50 | 4.670 | +2,94% |
| 1998-09-29 | 3,40 | 3,40 | 3,40 | 3,40 | 3.200 | -5,56% |
| 1998-09-28 | 3,60 | 3,60 | 3,60 | 3,60 | 7.530 | -5,26% |
| 1998-09-25 | 3,80 | 3,80 | 3,80 | 3,80 | 5.850 | +4,68% |
| 1998-09-24 | 3,63 | 3,63 | 3,63 | 3,63 | 7.700 | +10,00% |
| 1998-09-23 | 3,30 | 3,30 | 3,30 | 3,30 | 4.780 | +4,76% |
| 1998-09-22 | 3,15 | 3,15 | 3,15 | 3,15 | 9.750 | -4,26% |
| 1998-09-21 | 3,29 | 3,29 | 3,29 | 3,29 | 2.460 | -9,86% |
| 1998-09-18 | 3,65 | 3,65 | 3,65 | 3,65 | 3.150 | -7,59% |
| 1998-09-17 | 3,95 | 3,95 | 3,95 | 3,95 | 7.370 | -3,66% |
| 1998-09-16 | 4,10 | 4,10 | 4,10 | 4,10 | 8.800 | -6,82% |
