Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-15 | 4,40 | 4,40 | 4,40 | 4,40 | 1.100 | -4,35% |
| 1998-09-14 | 4,60 | 4,60 | 4,60 | 4,60 | 6.050 | +0,00% |
| 1998-09-11 | 4,60 | 4,60 | 4,60 | 4,60 | 5.300 | -0,22% |
| 1998-09-10 | 4,61 | 4,61 | 4,61 | 4,61 | 4.940 | -3,35% |
| 1998-09-09 | 4,77 | 4,77 | 4,77 | 4,77 | 8.850 | -10,00% |
| 1998-09-08 | 5,30 | 5,30 | 5,30 | 5,30 | 6.180 | -1,85% |
| 1998-09-07 | 5,40 | 5,40 | 5,40 | 5,40 | 11.760 | +2,86% |
| 1998-09-04 | 5,25 | 5,25 | 5,25 | 5,25 | 1.260 | -9,48% |
| 1998-09-03 | 5,80 | 5,80 | 5,80 | 5,80 | 4.280 | +9,43% |
| 1998-09-02 | 5,30 | 5,30 | 5,30 | 5,30 | 17.590 | +9,05% |
| 1998-09-01 | 4,86 | 4,86 | 4,86 | 4,86 | 6.380 | -10,00% |
| 1998-08-31 | 5,40 | 5,40 | 5,40 | 5,40 | 2.000 | +9,09% |
| 1998-08-28 | 4,95 | 4,95 | 4,95 | 4,95 | 2.440 | -10,00% |
| 1998-08-27 | 5,50 | 5,50 | 5,50 | 5,50 | 2.260 | -9,84% |
| 1998-08-26 | 6,10 | 6,10 | 6,10 | 6,10 | 4.520 | -8,96% |
| 1998-08-25 | 6,70 | 6,70 | 6,70 | 6,70 | 3.960 | +0,00% |
| 1998-08-24 | 6,70 | 6,70 | 6,70 | 6,70 | 2.140 | -1,47% |
| 1998-08-21 | 6,80 | 6,80 | 6,80 | 6,80 | 2.070 | -4,23% |
| 1998-08-20 | 7,10 | 7,10 | 7,10 | 7,10 | 5.000 | -2,74% |
| 1998-08-19 | 7,30 | 7,30 | 7,30 | 7,30 | 9.310 | +4,29% |
