Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-18 | 7,00 | 7,00 | 7,00 | 7,00 | 5.960 | +3,70% |
| 1998-08-17 | 6,75 | 6,75 | 6,75 | 6,75 | 3.840 | +5,47% |
| 1998-08-14 | 6,40 | 6,40 | 6,40 | 6,40 | 2.050 | -5,88% |
| 1998-08-13 | 6,80 | 6,80 | 6,80 | 6,80 | 2.630 | -6,21% |
| 1998-08-12 | 7,25 | 7,25 | 7,25 | 7,25 | 2.480 | +7,41% |
| 1998-08-11 | 6,75 | 6,75 | 6,75 | 6,75 | 2.380 | +5,47% |
| 1998-08-10 | 6,40 | 6,40 | 6,40 | 6,40 | 1.960 | -8,57% |
| 1998-08-07 | 7,00 | 7,00 | 7,00 | 7,00 | 3.860 | -3,45% |
| 1998-08-06 | 7,25 | 7,25 | 7,25 | 7,25 | 11.160 | -9,94% |
| 1998-08-05 | 8,05 | 8,05 | 8,05 | 8,05 | 6.570 | -9,55% |
| 1998-08-04 | 8,90 | 8,90 | 8,90 | 8,90 | 14.190 | +9,88% |
| 1998-08-03 | 8,10 | 8,10 | 8,10 | 8,10 | 3.520 | -9,50% |
| 1998-07-31 | 8,95 | 8,95 | 8,95 | 8,95 | 10.840 | -9,60% |
| 1998-07-30 | 9,90 | 9,90 | 9,90 | 9,90 | 0 | -10,00% |
| 1998-07-29 | 11,00 | 11,00 | 11,00 | 11,00 | 4.000 | +5,77% |
| 1998-07-28 | 10,40 | 10,40 | 10,40 | 10,40 | 5.440 | -7,96% |
| 1998-07-27 | 11,30 | 11,30 | 11,30 | 11,30 | 4.350 | +7,62% |
| 1998-07-24 | 10,50 | 10,50 | 10,50 | 10,50 | 12.000 | +9,95% |
| 1998-07-23 | 9,55 | 9,55 | 9,55 | 9,55 | 8.540 | -9,91% |
| 1998-07-22 | 10,60 | 10,60 | 10,60 | 10,60 | 6.100 | -9,79% |
