Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-23 | 6,30 | 6,30 | 6,30 | 6,30 | 19.120 | +5,00% |
| 1998-06-22 | 6,00 | 6,00 | 6,00 | 6,00 | 31.970 | +1,69% |
| 1998-06-19 | 5,90 | 5,90 | 5,90 | 5,90 | 73.680 | +5,36% |
| 1998-06-18 | 5,60 | 5,60 | 5,60 | 5,60 | 13.790 | +7,69% |
| 1998-06-17 | 5,20 | 5,20 | 5,20 | 5,20 | 11.120 | +7,00% |
| 1998-06-16 | 4,86 | 4,86 | 4,86 | 4,86 | 30.750 | -10,00% |
| 1998-06-15 | 5,40 | 5,40 | 5,40 | 5,40 | 14.390 | -10,00% |
| 1998-06-10 | 6,00 | 6,00 | 6,00 | 6,00 | 23.000 | +0,00% |
| 1998-06-09 | 6,00 | 6,00 | 6,00 | 6,00 | 54.860 | -5,51% |
| 1998-06-08 | 6,35 | 6,35 | 6,35 | 6,35 | 161.120 | +9,48% |
| 1998-06-05 | 5,80 | 5,80 | 5,80 | 5,80 | 43.630 | +9,43% |
| 1998-06-04 | 5,30 | 5,30 | 5,30 | 5,30 | 42.710 | +0,00% |
