Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-24 | 3,43 | 3,40 | 3,62 | 3,56 | 187.307 | +3,19% |
| 2016-08-23 | 3,50 | 3,42 | 3,55 | 3,45 | 51.805 | -1,71% |
| 2016-08-22 | 3,38 | 3,37 | 3,58 | 3,51 | 305.920 | +3,85% |
| 2016-08-19 | 3,38 | 3,33 | 3,39 | 3,38 | 36.184 | +0,00% |
| 2016-08-18 | 3,35 | 3,35 | 3,39 | 3,38 | 48.032 | +0,30% |
| 2016-08-17 | 3,45 | 3,34 | 3,45 | 3,37 | 76.025 | -0,59% |
| 2016-08-16 | 3,30 | 3,30 | 3,40 | 3,39 | 65.640 | +1,80% |
| 2016-08-12 | 3,45 | 3,33 | 3,45 | 3,33 | 48.038 | -3,76% |
| 2016-08-11 | 3,48 | 3,30 | 3,50 | 3,46 | 107.627 | -1,14% |
| 2016-08-10 | 3,23 | 3,14 | 3,55 | 3,50 | 248.768 | +8,36% |
| 2016-08-09 | 3,20 | 3,15 | 3,23 | 3,23 | 20.890 | +0,94% |
| 2016-08-08 | 3,20 | 3,18 | 3,24 | 3,20 | 16.645 | +0,00% |
| 2016-08-05 | 3,20 | 3,12 | 3,24 | 3,20 | 51.728 | +0,00% |
| 2016-08-04 | 3,27 | 3,18 | 3,27 | 3,20 | 60.536 | -1,84% |
| 2016-08-03 | 3,20 | 3,14 | 3,27 | 3,26 | 184.909 | +2,52% |
| 2016-08-02 | 3,04 | 2,99 | 3,18 | 3,18 | 146.403 | +2,58% |
| 2016-08-01 | 3,15 | 3,09 | 3,27 | 3,10 | 141.131 | +2,31% |
| 2016-07-29 | 3,00 | 3,00 | 3,09 | 3,03 | 55.734 | -2,26% |
| 2016-07-28 | 3,04 | 3,02 | 3,12 | 3,10 | 82.428 | +2,31% |
| 2016-07-27 | 3,02 | 2,97 | 3,06 | 3,03 | 136.499 | +1,00% |
