Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 2,95 | 2,94 | 3,06 | 3,00 | 129.596 | +1,69% |
| 2016-07-25 | 3,10 | 2,95 | 3,11 | 2,95 | 121.746 | -4,84% |
| 2016-07-22 | 3,14 | 3,06 | 3,20 | 3,10 | 142.453 | -1,27% |
| 2016-07-21 | 3,10 | 3,02 | 3,15 | 3,14 | 133.054 | +1,29% |
| 2016-07-20 | 3,17 | 3,06 | 3,18 | 3,10 | 99.939 | -0,96% |
| 2016-07-19 | 2,97 | 2,97 | 3,17 | 3,13 | 245.529 | +5,74% |
| 2016-07-18 | 2,89 | 2,88 | 2,99 | 2,96 | 54.068 | +1,37% |
| 2016-07-15 | 2,89 | 2,89 | 2,92 | 2,92 | 17.805 | +1,04% |
| 2016-07-14 | 2,90 | 2,89 | 2,97 | 2,89 | 46.960 | -1,37% |
| 2016-07-13 | 2,96 | 2,90 | 2,97 | 2,93 | 11.726 | -1,01% |
| 2016-07-12 | 2,98 | 2,89 | 2,99 | 2,96 | 29.063 | +1,02% |
| 2016-07-11 | 2,99 | 2,89 | 3,00 | 2,93 | 16.073 | -1,01% |
| 2016-07-08 | 2,93 | 2,87 | 2,97 | 2,96 | 11.681 | +1,02% |
| 2016-07-07 | 2,88 | 2,85 | 2,95 | 2,93 | 24.034 | -0,68% |
| 2016-07-06 | 2,95 | 2,86 | 3,01 | 2,95 | 22.524 | -0,67% |
| 2016-07-05 | 2,93 | 2,93 | 3,10 | 2,97 | 61.428 | +1,37% |
| 2016-07-04 | 2,98 | 2,88 | 2,98 | 2,93 | 18.094 | -1,68% |
| 2016-07-01 | 2,98 | 2,95 | 3,01 | 2,98 | 16.268 | -0,33% |
| 2016-06-30 | 2,97 | 2,97 | 3,07 | 2,99 | 54.448 | +1,01% |
| 2016-06-29 | 2,92 | 2,88 | 2,96 | 2,96 | 28.218 | +3,14% |
