Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-28 | 2,92 | 2,80 | 2,93 | 2,87 | 29.647 | +1,06% |
| 2016-06-27 | 2,86 | 2,83 | 2,94 | 2,84 | 28.694 | -1,05% |
| 2016-06-24 | 2,75 | 2,75 | 2,90 | 2,87 | 101.162 | -5,90% |
| 2016-06-23 | 3,13 | 2,95 | 3,13 | 3,05 | 171.811 | -2,56% |
| 2016-06-22 | 3,27 | 3,07 | 3,30 | 3,13 | 247.637 | -2,19% |
| 2016-06-21 | 2,68 | 2,68 | 3,20 | 3,20 | 169.191 | +14,70% |
| 2016-06-20 | 2,74 | 2,70 | 2,79 | 2,79 | 42.019 | +2,57% |
| 2016-06-17 | 2,67 | 2,67 | 2,74 | 2,72 | 38.856 | +3,82% |
| 2016-06-16 | 2,75 | 2,58 | 2,77 | 2,62 | 124.874 | -5,76% |
| 2016-06-15 | 2,81 | 2,76 | 2,86 | 2,78 | 55.276 | -1,07% |
| 2016-06-14 | 3,00 | 2,80 | 3,00 | 2,81 | 109.572 | -4,75% |
| 2016-06-13 | 3,02 | 2,92 | 3,07 | 2,95 | 76.129 | -2,96% |
| 2016-06-10 | 3,12 | 3,03 | 3,15 | 3,04 | 34.712 | -2,56% |
| 2016-06-09 | 3,13 | 3,05 | 3,18 | 3,12 | 58.878 | -1,58% |
| 2016-06-08 | 3,15 | 3,07 | 3,18 | 3,17 | 71.196 | +1,28% |
| 2016-06-07 | 3,10 | 3,10 | 3,18 | 3,13 | 47.350 | +1,62% |
| 2016-06-06 | 3,07 | 3,01 | 3,15 | 3,08 | 692.911 | +2,33% |
| 2016-06-03 | 3,14 | 3,00 | 3,20 | 3,01 | 220.447 | -4,14% |
| 2016-06-02 | 3,07 | 3,06 | 3,23 | 3,14 | 59.073 | +3,63% |
| 2016-06-01 | 3,22 | 3,02 | 3,22 | 3,03 | 91.315 | -7,34% |
