Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 3,28 | 3,19 | 3,29 | 3,27 | 64.562 | -0,30% |
| 2016-05-30 | 3,41 | 3,10 | 3,47 | 3,28 | 296.776 | -3,24% |
| 2016-05-27 | 3,40 | 3,35 | 3,48 | 3,39 | 162.483 | +0,30% |
| 2016-05-25 | 3,49 | 3,32 | 3,53 | 3,38 | 754.059 | -1,46% |
| 2016-05-24 | 3,63 | 3,42 | 3,66 | 3,43 | 314.161 | -4,46% |
| 2016-05-23 | 3,03 | 3,00 | 3,62 | 3,59 | 714.867 | +19,67% |
| 2016-05-20 | 3,00 | 2,98 | 3,03 | 3,00 | 28.497 | -0,66% |
| 2016-05-19 | 3,05 | 3,00 | 3,05 | 3,02 | 141.656 | +0,00% |
| 2016-05-18 | 3,02 | 3,02 | 3,04 | 3,02 | 80.953 | +0,00% |
| 2016-05-17 | 3,02 | 2,99 | 3,09 | 3,02 | 489.833 | -1,63% |
| 2016-05-16 | 3,13 | 3,07 | 3,25 | 3,07 | 122.418 | -1,92% |
| 2016-05-13 | 3,00 | 2,94 | 3,16 | 3,13 | 266.698 | +5,39% |
| 2016-05-12 | 3,09 | 2,91 | 3,11 | 2,97 | 199.519 | -5,71% |
| 2016-05-11 | 3,10 | 3,08 | 3,17 | 3,15 | 20.547 | -0,63% |
| 2016-05-09 | 3,10 | 3,02 | 3,20 | 3,17 | 131.683 | +5,67% |
| 2016-05-06 | 3,06 | 2,97 | 3,10 | 3,00 | 192.906 | -2,28% |
| 2016-05-05 | 3,05 | 3,05 | 3,12 | 3,07 | 46.904 | -1,60% |
| 2016-05-04 | 3,26 | 2,95 | 3,26 | 3,12 | 147.585 | -3,41% |
| 2016-05-02 | 3,26 | 3,16 | 3,32 | 3,23 | 65.814 | -2,12% |
| 2016-04-29 | 3,27 | 3,21 | 3,33 | 3,30 | 66.135 | +0,92% |
