Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 3,35 | 3,25 | 3,39 | 3,27 | 120.720 | -3,25% |
| 2016-04-27 | 3,40 | 3,34 | 3,40 | 3,38 | 56.496 | +0,60% |
| 2016-04-25 | 3,30 | 3,28 | 3,44 | 3,36 | 214.403 | +1,51% |
| 2016-04-22 | 3,20 | 3,20 | 3,34 | 3,31 | 449.551 | +0,91% |
| 2016-04-21 | 3,35 | 3,16 | 3,50 | 3,28 | 1.390.007 | -8,12% |
| 2016-04-20 | 3,69 | 3,04 | 3,88 | 3,57 | 2.037.278 | -1,92% |
| 2016-04-19 | 3,71 | 3,63 | 3,75 | 3,64 | 154.012 | -1,62% |
| 2016-04-18 | 3,69 | 3,63 | 3,72 | 3,70 | 157.900 | +0,54% |
| 2016-04-15 | 3,70 | 3,65 | 3,77 | 3,68 | 216.596 | +0,82% |
| 2016-04-14 | 3,56 | 3,56 | 3,78 | 3,65 | 449.964 | +2,53% |
| 2016-04-13 | 3,58 | 3,55 | 3,66 | 3,56 | 227.458 | -1,11% |
| 2016-04-12 | 3,59 | 3,53 | 3,63 | 3,60 | 94.522 | +0,00% |
| 2016-04-11 | 3,69 | 3,56 | 3,79 | 3,60 | 567.162 | -2,17% |
| 2016-04-08 | 3,63 | 3,55 | 3,68 | 3,68 | 153.749 | +2,22% |
| 2016-04-07 | 3,77 | 3,57 | 3,78 | 3,60 | 207.625 | -2,96% |
| 2016-04-06 | 3,65 | 3,50 | 3,72 | 3,71 | 255.027 | +1,64% |
| 2016-04-05 | 3,75 | 3,60 | 3,78 | 3,65 | 240.875 | -2,67% |
| 2016-04-04 | 3,78 | 3,75 | 3,85 | 3,75 | 158.809 | +0,27% |
| 2016-04-01 | 3,80 | 3,69 | 3,95 | 3,74 | 403.926 | -1,84% |
| 2016-03-31 | 3,98 | 3,71 | 4,00 | 3,81 | 497.361 | -3,54% |
