Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-30 | 3,91 | 3,86 | 4,20 | 3,95 | 1.925.511 | +2,60% |
| 2016-03-29 | 3,38 | 3,27 | 3,88 | 3,85 | 1.715.913 | +20,31% |
| 2016-03-24 | 3,17 | 3,15 | 3,24 | 3,20 | 105.957 | +0,95% |
| 2016-03-23 | 3,19 | 3,12 | 3,33 | 3,17 | 637.604 | +1,93% |
| 2016-03-22 | 3,15 | 3,06 | 3,24 | 3,11 | 187.695 | +0,32% |
| 2016-03-21 | 3,19 | 3,08 | 3,30 | 3,10 | 390.836 | -3,13% |
| 2016-03-18 | 3,19 | 3,01 | 3,42 | 3,20 | 1.537.900 | +36,17% |
| 2016-03-16 | 2,36 | 2,31 | 2,37 | 2,35 | 40.902 | +0,43% |
| 2016-03-15 | 2,40 | 2,28 | 2,40 | 2,34 | 145.073 | -2,50% |
| 2016-03-14 | 2,37 | 2,36 | 2,40 | 2,40 | 34.080 | +2,56% |
| 2016-03-11 | 2,38 | 2,31 | 2,39 | 2,34 | 120.822 | -1,68% |
| 2016-03-10 | 2,47 | 2,36 | 2,47 | 2,38 | 92.104 | -2,06% |
| 2016-03-09 | 2,45 | 2,39 | 2,48 | 2,43 | 86.131 | -0,41% |
| 2016-03-08 | 2,50 | 2,40 | 2,57 | 2,44 | 240.879 | -2,01% |
| 2016-03-07 | 2,38 | 2,30 | 2,49 | 2,49 | 361.086 | +5,96% |
| 2016-03-04 | 2,36 | 2,25 | 2,42 | 2,35 | 636.490 | +2,17% |
| 2016-03-03 | 2,17 | 2,15 | 2,33 | 2,30 | 393.714 | +5,99% |
| 2016-03-02 | 2,30 | 2,09 | 2,42 | 2,17 | 846.927 | -3,98% |
| 2016-03-01 | 2,37 | 2,18 | 2,37 | 2,26 | 930.371 | -6,61% |
| 2016-02-29 | 2,60 | 2,37 | 2,60 | 2,42 | 1.188.161 | -16,84% |
