Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 2,98 | 2,86 | 3,05 | 2,91 | 288.786 | -0,68% |
| 2016-02-25 | 3,80 | 2,80 | 3,80 | 2,93 | 861.081 | -25,63% |
| 2016-02-24 | 3,90 | 3,87 | 3,94 | 3,94 | 17.255 | -0,25% |
| 2016-02-23 | 4,04 | 3,88 | 4,06 | 3,95 | 56.626 | -1,25% |
| 2016-02-22 | 3,97 | 3,95 | 4,04 | 4,00 | 106.324 | +1,52% |
| 2016-02-19 | 4,02 | 3,90 | 4,02 | 3,94 | 56.954 | -1,25% |
| 2016-02-18 | 4,15 | 3,99 | 4,16 | 3,99 | 161.778 | -1,72% |
| 2016-02-17 | 3,61 | 3,61 | 4,23 | 4,06 | 375.947 | +13,09% |
| 2016-02-16 | 3,62 | 3,59 | 3,73 | 3,59 | 20.825 | +0,28% |
| 2016-02-15 | 3,72 | 3,58 | 3,75 | 3,58 | 31.738 | -3,50% |
| 2016-02-12 | 3,74 | 3,71 | 3,84 | 3,71 | 23.778 | +0,27% |
| 2016-02-11 | 3,71 | 3,62 | 3,72 | 3,70 | 23.862 | -0,54% |
| 2016-02-10 | 3,69 | 3,60 | 3,72 | 3,72 | 36.365 | +3,05% |
| 2016-02-09 | 3,57 | 3,55 | 3,72 | 3,61 | 20.364 | -0,55% |
| 2016-02-08 | 3,69 | 3,62 | 3,74 | 3,63 | 39.969 | -1,09% |
| 2016-02-05 | 3,39 | 3,38 | 3,84 | 3,67 | 72.832 | +8,26% |
| 2016-02-04 | 3,38 | 3,30 | 3,43 | 3,39 | 14.327 | +2,42% |
| 2016-02-03 | 3,35 | 3,31 | 3,40 | 3,31 | 8.568 | -2,07% |
| 2016-02-02 | 3,50 | 3,35 | 3,50 | 3,38 | 19.905 | -4,25% |
| 2016-02-01 | 3,37 | 3,36 | 3,57 | 3,53 | 51.049 | +5,06% |
