Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-29 | 3,18 | 3,18 | 3,45 | 3,36 | 74.262 | +7,35% |
| 2016-01-28 | 3,11 | 3,10 | 3,15 | 3,13 | 16.880 | +0,97% |
| 2016-01-27 | 3,14 | 3,10 | 3,14 | 3,10 | 12.176 | -0,32% |
| 2016-01-26 | 3,13 | 3,11 | 3,13 | 3,11 | 16.033 | -1,27% |
| 2016-01-25 | 3,13 | 3,12 | 3,17 | 3,15 | 14.189 | +0,96% |
| 2016-01-22 | 3,12 | 3,10 | 3,16 | 3,12 | 12.977 | +0,65% |
| 2016-01-21 | 3,14 | 3,10 | 3,22 | 3,10 | 23.174 | -1,27% |
| 2016-01-20 | 3,18 | 3,11 | 3,24 | 3,14 | 10.625 | -3,09% |
| 2016-01-19 | 3,12 | 3,12 | 3,26 | 3,24 | 12.180 | +2,86% |
| 2016-01-18 | 3,35 | 3,08 | 3,35 | 3,15 | 121.639 | -5,97% |
| 2016-01-15 | 3,42 | 3,32 | 3,43 | 3,35 | 37.581 | -2,05% |
| 2016-01-14 | 3,47 | 3,42 | 3,47 | 3,42 | 13.570 | -2,56% |
| 2016-01-13 | 3,60 | 3,46 | 3,67 | 3,51 | 92.060 | -5,90% |
| 2016-01-12 | 3,65 | 3,65 | 3,73 | 3,73 | 18.701 | +1,08% |
| 2016-01-11 | 3,79 | 3,67 | 3,80 | 3,69 | 12.296 | -2,12% |
| 2016-01-08 | 3,72 | 3,70 | 3,80 | 3,77 | 1.094 | +0,53% |
| 2016-01-07 | 3,82 | 3,75 | 3,82 | 3,75 | 9.546 | -2,34% |
| 2016-01-05 | 3,80 | 3,75 | 3,84 | 3,84 | 7.575 | +1,05% |
| 2016-01-04 | 3,75 | 3,70 | 3,80 | 3,80 | 14.626 | +1,33% |
| 2015-12-30 | 3,82 | 3,75 | 3,82 | 3,75 | 34.986 | -0,79% |
