Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 3,68 | 3,68 | 3,80 | 3,78 | 18.952 | +1,89% |
| 2015-12-28 | 3,75 | 3,71 | 3,83 | 3,71 | 37.638 | -1,85% |
| 2015-12-23 | 3,78 | 3,45 | 3,83 | 3,78 | 115.673 | +0,00% |
| 2015-12-22 | 3,77 | 3,75 | 3,85 | 3,78 | 21.552 | -0,53% |
| 2015-12-21 | 3,80 | 3,77 | 3,86 | 3,80 | 19.427 | -1,30% |
| 2015-12-18 | 3,89 | 3,85 | 3,89 | 3,85 | 11.059 | -1,03% |
| 2015-12-17 | 3,85 | 3,85 | 3,95 | 3,89 | 67.122 | +2,91% |
| 2015-12-16 | 3,76 | 3,76 | 3,92 | 3,78 | 47.525 | +1,34% |
| 2015-12-15 | 3,88 | 3,72 | 3,88 | 3,73 | 18.438 | -3,87% |
| 2015-12-14 | 4,03 | 3,81 | 4,04 | 3,88 | 15.974 | -3,96% |
| 2015-12-11 | 4,14 | 4,00 | 4,14 | 4,04 | 29.489 | -0,25% |
| 2015-12-10 | 3,80 | 3,77 | 4,10 | 4,05 | 92.145 | +7,43% |
| 2015-12-09 | 3,90 | 3,66 | 3,95 | 3,77 | 47.785 | -1,57% |
| 2015-12-08 | 4,25 | 3,83 | 4,35 | 3,83 | 127.041 | -9,46% |
| 2015-12-07 | 4,46 | 4,11 | 4,60 | 4,23 | 31.250 | -4,94% |
| 2015-12-04 | 4,75 | 4,40 | 4,75 | 4,45 | 69.596 | -8,25% |
| 2015-12-03 | 4,79 | 4,77 | 4,93 | 4,85 | 25.964 | +1,25% |
| 2015-12-02 | 4,90 | 4,79 | 4,91 | 4,79 | 94.249 | -3,04% |
| 2015-12-01 | 5,00 | 4,92 | 5,00 | 4,94 | 6.450 | -1,20% |
| 2015-11-30 | 5,06 | 5,00 | 5,06 | 5,00 | 3.452 | -0,99% |
