Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 5,04 | 5,01 | 5,10 | 5,05 | 8.627 | -0,20% |
| 2015-11-26 | 4,94 | 4,90 | 5,07 | 5,06 | 18.812 | +2,43% |
| 2015-11-25 | 5,50 | 4,80 | 5,50 | 4,94 | 63.307 | -9,36% |
| 2015-11-24 | 5,43 | 5,32 | 5,45 | 5,45 | 4.591 | +0,37% |
| 2015-11-23 | 5,50 | 5,43 | 5,55 | 5,43 | 6.787 | -0,55% |
| 2015-11-20 | 5,48 | 5,40 | 5,50 | 5,46 | 12.100 | -0,91% |
| 2015-11-19 | 5,57 | 5,50 | 5,60 | 5,51 | 17.665 | -0,90% |
| 2015-11-18 | 5,59 | 5,51 | 5,68 | 5,56 | 16.742 | -0,71% |
| 2015-11-17 | 5,56 | 5,50 | 5,64 | 5,60 | 16.995 | +0,90% |
| 2015-11-16 | 5,80 | 5,52 | 5,86 | 5,55 | 56.741 | -4,97% |
| 2015-11-13 | 5,86 | 5,74 | 5,86 | 5,84 | 8.950 | -0,34% |
| 2015-11-12 | 6,00 | 5,70 | 6,00 | 5,86 | 43.334 | -3,30% |
| 2015-11-10 | 6,05 | 5,91 | 6,14 | 6,06 | 22.903 | +1,00% |
| 2015-11-09 | 6,25 | 6,00 | 6,25 | 6,00 | 15.476 | -1,64% |
| 2015-11-06 | 6,10 | 6,08 | 6,26 | 6,10 | 11.942 | +0,00% |
| 2015-11-05 | 6,03 | 6,02 | 6,28 | 6,10 | 16.550 | +1,50% |
| 2015-11-04 | 6,06 | 6,01 | 6,18 | 6,01 | 20.995 | -0,83% |
| 2015-11-03 | 6,07 | 6,00 | 6,09 | 6,06 | 4.479 | -0,49% |
| 2015-11-02 | 6,05 | 5,99 | 6,10 | 6,09 | 2.696 | +1,67% |
| 2015-10-30 | 5,99 | 5,98 | 6,08 | 5,99 | 8.995 | +0,17% |
