Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 5,78 | 5,55 | 5,78 | 5,70 | 8.584 | +0,18% |
| 2015-09-25 | 6,00 | 5,69 | 6,00 | 5,69 | 16.330 | -3,89% |
| 2015-09-24 | 5,90 | 5,83 | 6,00 | 5,92 | 20.387 | +1,72% |
| 2015-09-23 | 5,95 | 5,80 | 5,95 | 5,82 | 9.955 | -1,36% |
| 2015-09-22 | 6,15 | 5,90 | 6,17 | 5,90 | 50.169 | -4,84% |
| 2015-09-21 | 6,30 | 6,18 | 6,30 | 6,20 | 2.783 | -0,16% |
| 2015-09-18 | 6,40 | 6,20 | 6,41 | 6,21 | 12.214 | -2,20% |
| 2015-09-17 | 6,38 | 6,33 | 6,49 | 6,35 | 75.174 | +0,95% |
| 2015-09-16 | 6,24 | 6,23 | 6,39 | 6,29 | 10.016 | +1,45% |
| 2015-09-15 | 6,24 | 6,03 | 6,24 | 6,20 | 8.578 | -0,32% |
| 2015-09-14 | 6,12 | 6,12 | 6,30 | 6,22 | 17.081 | +1,63% |
| 2015-09-11 | 6,17 | 6,09 | 6,27 | 6,12 | 6.168 | -0,81% |
| 2015-09-10 | 6,25 | 6,13 | 6,28 | 6,17 | 7.975 | +0,00% |
| 2015-09-08 | 6,10 | 6,10 | 6,17 | 6,17 | 8.199 | +1,15% |
| 2015-09-07 | 6,17 | 6,05 | 6,17 | 6,10 | 5.996 | -1,13% |
| 2015-09-04 | 6,11 | 6,05 | 6,17 | 6,17 | 1.040 | +0,16% |
| 2015-09-03 | 6,19 | 6,10 | 6,20 | 6,16 | 9.971 | +0,33% |
| 2015-09-02 | 6,00 | 6,00 | 6,20 | 6,14 | 14.041 | +2,33% |
| 2015-09-01 | 6,22 | 6,00 | 6,29 | 6,00 | 17.002 | -2,44% |
| 2015-08-31 | 6,25 | 6,15 | 6,35 | 6,15 | 133.240 | -1,44% |
