Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 6,40 | 6,24 | 6,41 | 6,24 | 27.977 | -2,50% |
| 2015-08-27 | 6,31 | 6,31 | 6,40 | 6,40 | 104.794 | +1,43% |
| 2015-08-26 | 6,24 | 6,24 | 6,40 | 6,31 | 9.497 | -0,79% |
| 2015-08-25 | 6,20 | 6,10 | 6,45 | 6,36 | 136.849 | +4,26% |
| 2015-08-24 | 6,69 | 5,90 | 6,69 | 6,10 | 51.241 | -10,29% |
| 2015-08-21 | 7,21 | 6,80 | 7,21 | 6,80 | 70.024 | -6,59% |
| 2015-08-20 | 7,69 | 7,13 | 7,69 | 7,28 | 284.160 | -4,08% |
| 2015-08-19 | 7,44 | 7,41 | 7,74 | 7,59 | 6.590 | +2,57% |
| 2015-08-18 | 7,50 | 7,37 | 7,51 | 7,40 | 13.732 | -0,67% |
| 2015-08-17 | 7,12 | 7,12 | 7,45 | 7,45 | 41.148 | +3,47% |
| 2015-08-14 | 7,10 | 7,02 | 7,20 | 7,20 | 18.373 | +2,42% |
| 2015-08-13 | 6,96 | 6,95 | 7,10 | 7,03 | 18.589 | +1,15% |
| 2015-08-12 | 6,99 | 6,91 | 7,05 | 6,95 | 17.993 | +0,00% |
| 2015-08-11 | 7,02 | 6,85 | 7,02 | 6,95 | 19.409 | -0,71% |
| 2015-08-10 | 6,98 | 6,91 | 7,11 | 7,00 | 24.650 | +1,30% |
| 2015-08-07 | 6,81 | 6,81 | 7,04 | 6,91 | 5.714 | +0,88% |
| 2015-08-06 | 7,05 | 6,85 | 7,05 | 6,85 | 11.119 | -1,86% |
| 2015-08-05 | 7,00 | 6,95 | 7,09 | 6,98 | 9.024 | -0,29% |
| 2015-08-04 | 6,90 | 6,86 | 7,13 | 7,00 | 13.437 | +0,57% |
| 2015-08-03 | 7,20 | 6,86 | 7,20 | 6,96 | 12.918 | -3,33% |
