Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 6,68 | 6,66 | 7,34 | 7,20 | 31.298 | +7,95% |
| 2015-07-30 | 6,61 | 6,60 | 6,67 | 6,67 | 11.417 | +0,30% |
| 2015-07-29 | 6,70 | 6,62 | 6,78 | 6,65 | 19.573 | +0,61% |
| 2015-07-28 | 6,72 | 6,60 | 6,75 | 6,61 | 9.903 | -0,90% |
| 2015-07-27 | 6,73 | 6,66 | 6,77 | 6,67 | 3.996 | -0,60% |
| 2015-07-24 | 6,65 | 6,60 | 6,75 | 6,71 | 4.906 | +1,36% |
| 2015-07-23 | 6,65 | 6,50 | 6,65 | 6,62 | 35.094 | -0,45% |
| 2015-07-22 | 6,90 | 6,65 | 6,90 | 6,65 | 31.085 | -3,20% |
| 2015-07-21 | 6,86 | 6,81 | 6,96 | 6,87 | 13.196 | +0,59% |
| 2015-07-20 | 6,95 | 6,83 | 7,05 | 6,83 | 7.634 | -1,01% |
| 2015-07-17 | 6,99 | 6,89 | 6,99 | 6,90 | 10.052 | +0,73% |
| 2015-07-16 | 6,83 | 6,83 | 6,94 | 6,85 | 9.909 | +0,88% |
| 2015-07-15 | 6,80 | 6,76 | 6,85 | 6,79 | 18.209 | +0,44% |
| 2015-07-14 | 6,95 | 6,76 | 6,96 | 6,76 | 26.659 | -2,73% |
| 2015-07-13 | 6,95 | 6,91 | 7,04 | 6,95 | 13.059 | -0,71% |
| 2015-07-10 | 6,92 | 6,87 | 7,00 | 7,00 | 16.166 | +1,30% |
| 2015-07-09 | 6,93 | 6,91 | 7,00 | 6,91 | 25.094 | -0,29% |
| 2015-07-08 | 7,01 | 6,93 | 7,15 | 6,93 | 18.040 | -1,70% |
| 2015-07-07 | 7,21 | 7,03 | 7,28 | 7,05 | 32.489 | -3,03% |
| 2015-07-06 | 7,15 | 7,15 | 7,28 | 7,27 | 11.407 | +1,82% |
