Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 7,24 | 7,13 | 7,29 | 7,14 | 27.111 | -0,42% |
| 2015-07-02 | 7,11 | 7,11 | 7,27 | 7,17 | 29.554 | +0,56% |
| 2015-07-01 | 7,37 | 7,13 | 7,42 | 7,13 | 25.797 | -3,26% |
| 2015-06-30 | 7,52 | 7,37 | 7,61 | 7,37 | 28.263 | -1,99% |
| 2015-06-29 | 7,51 | 7,50 | 7,80 | 7,52 | 31.330 | -0,53% |
| 2015-06-26 | 7,64 | 7,54 | 7,64 | 7,56 | 4.608 | +0,53% |
| 2015-06-25 | 7,58 | 7,52 | 7,62 | 7,52 | 8.044 | -0,53% |
| 2015-06-24 | 7,51 | 7,49 | 7,65 | 7,56 | 9.813 | +0,67% |
| 2015-06-23 | 7,45 | 7,42 | 7,60 | 7,51 | 16.896 | +0,13% |
| 2015-06-22 | 7,35 | 7,35 | 7,64 | 7,50 | 19.047 | -0,79% |
| 2015-06-19 | 7,85 | 7,23 | 7,96 | 7,56 | 34.869 | -3,32% |
| 2015-06-18 | 7,93 | 7,80 | 8,00 | 7,82 | 11.964 | -1,76% |
| 2015-06-17 | 8,08 | 7,95 | 8,15 | 7,96 | 6.511 | -0,25% |
| 2015-06-16 | 7,99 | 7,86 | 8,00 | 7,98 | 10.258 | -0,13% |
| 2015-06-15 | 7,95 | 7,80 | 8,10 | 7,99 | 13.983 | +1,01% |
| 2015-06-12 | 8,15 | 7,80 | 8,19 | 7,91 | 62.812 | -2,94% |
| 2015-06-11 | 8,18 | 8,15 | 8,20 | 8,15 | 19.068 | -0,61% |
| 2015-06-10 | 8,00 | 7,95 | 8,20 | 8,20 | 16.585 | +0,49% |
| 2015-06-09 | 8,20 | 8,14 | 8,25 | 8,16 | 33.119 | -0,85% |
| 2015-06-08 | 8,28 | 8,20 | 8,33 | 8,23 | 37.395 | +0,37% |
