Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 2,45 | 2,42 | 2,45 | 2,43 | 3.745 | -2,41% |
| 2018-06-08 | 2,49 | 2,43 | 2,49 | 2,49 | 4.734 | +0,00% |
| 2018-06-07 | 2,44 | 2,43 | 2,49 | 2,49 | 2.314 | +2,05% |
| 2018-06-06 | 2,51 | 2,44 | 2,51 | 2,44 | 16.728 | -2,40% |
| 2018-06-01 | 2,47 | 2,43 | 2,50 | 2,50 | 22.636 | +2,88% |
| 2018-05-30 | 3,50 | 2,32 | 3,50 | 2,43 | 79.682 | -35,54% |
| 2018-05-16 | 3,65 | 3,54 | 3,79 | 3,77 | 14.558 | +3,29% |
| 2018-05-15 | 3,69 | 3,64 | 3,70 | 3,65 | 10.894 | +0,00% |
| 2018-05-14 | 3,70 | 3,65 | 3,70 | 3,65 | 13.623 | -1,35% |
| 2018-05-11 | 3,68 | 3,63 | 3,70 | 3,70 | 3.958 | +0,54% |
| 2018-05-10 | 3,66 | 3,60 | 3,68 | 3,68 | 6.675 | -0,54% |
| 2018-05-09 | 3,70 | 3,61 | 3,70 | 3,70 | 5.551 | -2,12% |
| 2018-05-08 | 3,69 | 3,69 | 3,79 | 3,78 | 2.191 | -0,79% |
| 2018-05-07 | 3,68 | 3,68 | 3,81 | 3,81 | 3.088 | +1,87% |
| 2018-05-04 | 3,70 | 3,68 | 3,74 | 3,74 | 1.110 | +0,00% |
| 2018-05-02 | 3,65 | 3,65 | 3,74 | 3,74 | 789 | +0,00% |
| 2018-04-30 | 3,79 | 3,68 | 3,85 | 3,74 | 8.650 | -1,84% |
| 2018-04-27 | 3,81 | 3,81 | 3,81 | 3,81 | 1.500 | +0,53% |
| 2018-04-26 | 3,66 | 3,65 | 3,85 | 3,79 | 2.650 | -0,52% |
| 2018-04-25 | 3,65 | 3,65 | 3,85 | 3,81 | 16.668 | -1,04% |
