Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 8,28 | 8,20 | 8,35 | 8,20 | 36.149 | +0,00% |
| 2015-06-03 | 8,23 | 7,93 | 8,30 | 8,20 | 240.757 | +1,49% |
| 2015-06-02 | 8,50 | 8,01 | 8,53 | 8,08 | 120.613 | -4,38% |
| 2015-06-01 | 8,20 | 8,20 | 8,55 | 8,45 | 88.190 | +4,32% |
| 2015-05-29 | 8,80 | 8,10 | 8,80 | 8,10 | 694.351 | -7,95% |
| 2015-05-28 | 9,25 | 8,80 | 9,25 | 8,80 | 81.026 | -4,66% |
| 2015-05-27 | 9,30 | 9,23 | 9,31 | 9,23 | 19.757 | -0,54% |
| 2015-05-26 | 9,33 | 9,23 | 9,38 | 9,28 | 10.997 | -0,43% |
| 2015-05-25 | 9,48 | 9,31 | 9,48 | 9,32 | 11.224 | +0,22% |
| 2015-05-22 | 9,40 | 9,30 | 9,52 | 9,30 | 15.931 | -1,06% |
| 2015-05-21 | 9,40 | 9,36 | 9,44 | 9,40 | 22.441 | +0,32% |
| 2015-05-20 | 9,36 | 9,27 | 9,44 | 9,37 | 24.240 | +0,43% |
| 2015-05-19 | 9,55 | 9,27 | 9,62 | 9,33 | 43.315 | -2,30% |
| 2015-05-18 | 9,58 | 9,55 | 9,70 | 9,55 | 77.195 | +0,00% |
| 2015-05-15 | 10,07 | 9,55 | 10,07 | 9,55 | 103.885 | -6,37% |
| 2015-05-14 | 10,21 | 10,20 | 10,29 | 10,20 | 11.869 | +0,00% |
| 2015-05-13 | 10,46 | 10,20 | 10,46 | 10,20 | 15.706 | -2,76% |
| 2015-05-12 | 10,42 | 10,42 | 10,50 | 10,49 | 18.388 | +0,48% |
| 2015-05-11 | 10,48 | 10,41 | 10,49 | 10,44 | 6.187 | -0,57% |
| 2015-05-08 | 10,22 | 10,22 | 10,53 | 10,50 | 62.629 | +2,74% |
