Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 10,16 | 9,77 | 10,16 | 9,83 | 128.340 | -3,06% |
| 2015-04-07 | 10,15 | 10,04 | 10,15 | 10,14 | 12.415 | +0,90% |
| 2015-04-02 | 10,23 | 9,90 | 10,23 | 10,05 | 23.770 | -2,43% |
| 2015-03-31 | 10,35 | 10,20 | 10,35 | 10,30 | 23.010 | -0,48% |
| 2015-03-30 | 10,31 | 10,30 | 10,40 | 10,35 | 22.442 | -0,10% |
| 2015-03-27 | 10,31 | 10,30 | 10,41 | 10,36 | 79.510 | -0,19% |
| 2015-03-26 | 10,46 | 10,28 | 10,53 | 10,38 | 139.434 | -0,76% |
| 2015-03-25 | 10,73 | 10,30 | 10,73 | 10,46 | 52.176 | -2,24% |
| 2015-03-24 | 10,74 | 10,60 | 10,74 | 10,70 | 18.943 | -0,28% |
| 2015-03-23 | 10,56 | 10,56 | 10,73 | 10,73 | 4.889 | +0,75% |
| 2015-03-20 | 10,65 | 10,50 | 10,65 | 10,65 | 7.474 | -0,75% |
| 2015-03-19 | 10,52 | 10,52 | 10,74 | 10,73 | 14.485 | +1,71% |
| 2015-03-18 | 10,52 | 10,40 | 10,59 | 10,55 | 30.039 | +0,09% |
| 2015-03-17 | 10,71 | 10,30 | 10,71 | 10,54 | 62.574 | -2,04% |
| 2015-03-16 | 10,60 | 10,60 | 10,78 | 10,76 | 7.958 | +1,32% |
| 2015-03-13 | 10,61 | 10,60 | 10,79 | 10,62 | 7.768 | +0,19% |
| 2015-03-12 | 10,79 | 10,58 | 10,90 | 10,60 | 53.707 | -0,93% |
| 2015-03-11 | 10,66 | 10,61 | 10,70 | 10,70 | 14.330 | +0,19% |
| 2015-03-10 | 10,71 | 10,62 | 10,78 | 10,68 | 17.284 | -0,65% |
| 2015-03-09 | 10,89 | 10,58 | 10,89 | 10,75 | 30.975 | -1,29% |
