Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 10,85 | 10,80 | 10,99 | 10,89 | 15.832 | +0,93% |
| 2015-03-05 | 10,85 | 10,76 | 10,97 | 10,79 | 23.178 | -0,09% |
| 2015-03-04 | 10,78 | 10,76 | 10,91 | 10,80 | 9.253 | +0,19% |
| 2015-03-03 | 10,91 | 10,77 | 11,14 | 10,78 | 25.905 | -1,19% |
| 2015-03-02 | 11,05 | 10,83 | 11,18 | 10,91 | 31.439 | -1,27% |
| 2015-02-27 | 11,36 | 10,65 | 11,36 | 11,05 | 66.204 | -2,04% |
| 2015-02-26 | 11,49 | 11,16 | 11,49 | 11,28 | 35.517 | -2,08% |
| 2015-02-25 | 11,80 | 11,40 | 11,80 | 11,52 | 310.353 | -1,96% |
| 2015-02-24 | 11,15 | 11,11 | 11,79 | 11,75 | 91.451 | +5,38% |
| 2015-02-23 | 11,05 | 11,02 | 11,19 | 11,15 | 11.610 | +0,90% |
| 2015-02-20 | 11,04 | 10,92 | 11,05 | 11,05 | 9.392 | +0,27% |
| 2015-02-19 | 11,08 | 11,01 | 11,10 | 11,02 | 8.152 | -0,36% |
| 2015-02-18 | 11,08 | 11,01 | 11,13 | 11,06 | 10.244 | -0,18% |
| 2015-02-17 | 11,14 | 11,08 | 11,14 | 11,08 | 14.861 | +0,00% |
| 2015-02-16 | 10,91 | 10,91 | 11,09 | 11,08 | 27.033 | +1,19% |
| 2015-02-13 | 10,87 | 10,70 | 11,10 | 10,95 | 39.377 | +1,20% |
| 2015-02-12 | 10,75 | 10,72 | 10,84 | 10,82 | 5.714 | +0,37% |
| 2015-02-11 | 10,72 | 10,70 | 10,81 | 10,78 | 7.946 | +0,75% |
| 2015-02-10 | 10,63 | 10,63 | 10,86 | 10,70 | 10.890 | +0,38% |
| 2015-02-09 | 10,65 | 10,61 | 10,80 | 10,66 | 12.245 | -0,19% |
