Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 10,67 | 10,67 | 10,78 | 10,68 | 13.933 | +0,19% |
| 2015-02-05 | 10,86 | 10,66 | 10,86 | 10,66 | 7.082 | -0,09% |
| 2015-02-04 | 10,85 | 10,60 | 10,93 | 10,67 | 70.438 | -1,57% |
| 2015-02-03 | 10,82 | 10,82 | 10,99 | 10,84 | 10.955 | -1,36% |
| 2015-02-02 | 10,76 | 10,76 | 10,99 | 10,99 | 8.329 | +0,37% |
| 2015-01-29 | 11,09 | 10,95 | 11,29 | 10,95 | 23.594 | -1,26% |
| 2015-01-28 | 11,30 | 11,07 | 11,30 | 11,09 | 51.428 | -1,86% |
| 2015-01-27 | 10,86 | 10,85 | 11,39 | 11,30 | 92.369 | +4,73% |
| 2015-01-26 | 10,73 | 10,73 | 10,85 | 10,79 | 44.895 | -0,28% |
| 2015-01-23 | 10,79 | 10,75 | 10,85 | 10,82 | 12.015 | +0,28% |
| 2015-01-22 | 10,73 | 10,73 | 10,82 | 10,79 | 10.750 | +0,56% |
| 2015-01-21 | 10,75 | 10,70 | 10,78 | 10,73 | 16.767 | -0,92% |
| 2015-01-20 | 10,76 | 10,75 | 10,84 | 10,83 | 7.002 | +0,65% |
| 2015-01-19 | 10,85 | 10,70 | 10,86 | 10,76 | 36.495 | +0,28% |
| 2015-01-15 | 10,85 | 10,73 | 10,85 | 10,73 | 13.320 | -0,56% |
| 2015-01-14 | 10,98 | 10,75 | 10,98 | 10,79 | 12.026 | -1,64% |
| 2015-01-13 | 10,84 | 10,84 | 10,97 | 10,97 | 21.197 | +2,24% |
| 2015-01-12 | 10,68 | 10,68 | 10,85 | 10,73 | 56.991 | -0,19% |
| 2015-01-09 | 10,88 | 10,64 | 10,88 | 10,75 | 54.277 | +0,00% |
| 2015-01-08 | 10,90 | 10,70 | 11,13 | 10,75 | 45.055 | -1,10% |
