Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 11,05 | 10,87 | 11,15 | 10,87 | 45.617 | -1,09% |
| 2015-01-05 | 10,75 | 10,75 | 11,25 | 10,99 | 35.078 | +1,48% |
| 2015-01-02 | 10,89 | 10,71 | 10,89 | 10,83 | 3.542 | +0,84% |
| 2014-12-30 | 10,74 | 10,73 | 10,80 | 10,74 | 137.242 | +0,00% |
| 2014-12-29 | 10,72 | 10,68 | 10,74 | 10,74 | 66.227 | -0,28% |
| 2014-12-23 | 10,75 | 10,70 | 10,78 | 10,77 | 21.982 | +0,19% |
| 2014-12-22 | 10,74 | 10,73 | 10,84 | 10,75 | 16.786 | +0,37% |
| 2014-12-19 | 10,89 | 10,66 | 10,89 | 10,71 | 70.062 | -1,65% |
| 2014-12-18 | 10,61 | 10,61 | 10,89 | 10,89 | 38.056 | +2,74% |
| 2014-12-17 | 10,65 | 10,59 | 10,87 | 10,60 | 278.522 | -1,21% |
| 2014-12-16 | 10,73 | 10,70 | 10,80 | 10,73 | 741.923 | +0,28% |
| 2014-12-15 | 10,68 | 10,68 | 11,07 | 10,70 | 32.457 | -1,38% |
| 2014-12-12 | 10,85 | 10,65 | 10,90 | 10,85 | 30.475 | +0,09% |
| 2014-12-11 | 10,73 | 10,66 | 10,84 | 10,84 | 15.393 | +0,37% |
| 2014-12-10 | 10,72 | 10,72 | 10,80 | 10,80 | 23.996 | +0,00% |
| 2014-12-09 | 10,82 | 10,78 | 10,94 | 10,80 | 29.474 | -0,09% |
| 2014-12-08 | 10,88 | 10,81 | 10,93 | 10,81 | 13.649 | -0,64% |
| 2014-12-05 | 10,83 | 10,82 | 10,99 | 10,88 | 6.306 | +0,37% |
| 2014-12-04 | 11,06 | 10,82 | 11,06 | 10,84 | 9.508 | -1,99% |
| 2014-12-03 | 11,21 | 10,98 | 11,27 | 11,06 | 16.974 | -1,86% |
