Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 11,16 | 11,01 | 11,38 | 11,29 | 20.232 | +0,89% |
| 2014-10-29 | 11,11 | 11,08 | 11,21 | 11,19 | 9.244 | +1,18% |
| 2014-10-28 | 10,95 | 10,84 | 11,06 | 11,06 | 14.421 | +0,82% |
| 2014-10-27 | 10,82 | 10,72 | 11,00 | 10,97 | 12.978 | +0,18% |
| 2014-10-24 | 10,94 | 10,66 | 10,97 | 10,95 | 18.247 | -0,09% |
| 2014-10-23 | 10,84 | 10,72 | 10,96 | 10,96 | 6.099 | +1,48% |
| 2014-10-22 | 10,98 | 10,80 | 10,98 | 10,80 | 8.932 | -1,64% |
| 2014-10-21 | 10,95 | 10,60 | 10,98 | 10,98 | 27.867 | +0,27% |
| 2014-10-20 | 11,15 | 10,85 | 11,15 | 10,95 | 16.381 | -1,79% |
| 2014-10-17 | 11,18 | 11,01 | 11,18 | 11,15 | 4.330 | +0,81% |
| 2014-10-16 | 11,07 | 10,85 | 11,07 | 11,06 | 4.118 | -0,09% |
| 2014-10-15 | 11,16 | 10,93 | 11,18 | 11,07 | 7.139 | -1,34% |
| 2014-10-14 | 11,11 | 11,00 | 11,26 | 11,22 | 18.590 | +1,08% |
| 2014-10-13 | 10,93 | 10,93 | 11,10 | 11,10 | 9.435 | +1,56% |
| 2014-10-10 | 10,81 | 10,80 | 11,00 | 10,93 | 18.803 | -0,18% |
| 2014-10-09 | 10,83 | 10,83 | 11,06 | 10,95 | 14.270 | -0,27% |
| 2014-10-08 | 10,84 | 10,72 | 10,98 | 10,98 | 24.989 | +0,73% |
| 2014-10-07 | 11,00 | 10,88 | 11,02 | 10,90 | 26.763 | -2,15% |
| 2014-10-06 | 10,99 | 10,95 | 11,14 | 11,14 | 10.617 | +1,74% |
| 2014-10-03 | 11,08 | 10,92 | 11,10 | 10,95 | 22.817 | -1,97% |
