Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 11,18 | 10,84 | 11,20 | 11,17 | 28.145 | -0,18% |
| 2014-10-01 | 11,25 | 11,15 | 11,30 | 11,19 | 31.639 | -0,97% |
| 2014-09-30 | 11,42 | 11,30 | 11,42 | 11,30 | 11.279 | -0,70% |
| 2014-09-29 | 11,36 | 11,35 | 11,50 | 11,38 | 62.822 | +0,18% |
| 2014-09-26 | 11,28 | 11,00 | 11,70 | 11,36 | 98.130 | +0,62% |
| 2014-09-25 | 11,68 | 11,11 | 11,68 | 11,29 | 24.838 | -1,74% |
| 2014-09-24 | 11,44 | 11,39 | 11,60 | 11,49 | 15.675 | +0,35% |
| 2014-09-23 | 11,62 | 11,35 | 11,67 | 11,45 | 15.047 | -2,05% |
| 2014-09-22 | 11,81 | 11,53 | 11,88 | 11,69 | 21.640 | -1,60% |
| 2014-09-19 | 11,85 | 11,78 | 12,00 | 11,88 | 28.305 | +1,37% |
| 2014-09-18 | 11,95 | 11,72 | 12,01 | 11,72 | 22.403 | -2,58% |
| 2014-09-17 | 11,71 | 11,71 | 12,03 | 12,03 | 46.266 | +3,00% |
| 2014-09-16 | 11,80 | 11,66 | 11,82 | 11,68 | 9.580 | -0,60% |
| 2014-09-15 | 11,84 | 11,65 | 11,84 | 11,75 | 8.927 | -0,84% |
| 2014-09-12 | 11,98 | 11,65 | 11,98 | 11,85 | 28.897 | -1,25% |
| 2014-09-11 | 11,50 | 11,25 | 12,00 | 12,00 | 59.840 | +5,73% |
| 2014-09-10 | 11,39 | 11,35 | 11,68 | 11,35 | 17.747 | -0,53% |
| 2014-09-09 | 11,80 | 11,40 | 11,89 | 11,41 | 21.752 | -2,98% |
| 2014-09-08 | 11,41 | 11,39 | 11,80 | 11,76 | 62.401 | +3,07% |
| 2014-09-05 | 11,37 | 11,25 | 11,59 | 11,41 | 25.487 | +0,35% |
