Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 11,38 | 11,33 | 11,42 | 11,37 | 19.111 | -0,18% |
| 2014-09-03 | 10,90 | 10,60 | 11,39 | 11,39 | 73.204 | +4,50% |
| 2014-09-02 | 10,85 | 10,75 | 11,00 | 10,90 | 42.585 | +0,37% |
| 2014-09-01 | 10,97 | 10,86 | 11,04 | 10,86 | 15.839 | +1,02% |
| 2014-08-29 | 10,87 | 10,73 | 11,10 | 10,75 | 26.009 | -1,01% |
| 2014-08-28 | 11,48 | 10,72 | 11,48 | 10,86 | 33.324 | -4,65% |
| 2014-08-27 | 11,42 | 11,27 | 11,57 | 11,39 | 84.395 | +5,76% |
| 2014-08-26 | 10,77 | 10,66 | 10,79 | 10,77 | 6.476 | -0,09% |
| 2014-08-25 | 10,79 | 10,67 | 10,79 | 10,78 | 9.085 | +1,22% |
| 2014-08-22 | 10,80 | 10,65 | 10,80 | 10,65 | 8.479 | -0,75% |
| 2014-08-21 | 10,69 | 10,60 | 10,75 | 10,73 | 5.019 | +0,85% |
| 2014-08-20 | 10,69 | 10,62 | 10,69 | 10,64 | 5.567 | -0,47% |
| 2014-08-19 | 10,65 | 10,60 | 10,69 | 10,69 | 9.421 | +0,85% |
| 2014-08-18 | 10,35 | 10,35 | 10,69 | 10,60 | 19.491 | +2,61% |
| 2014-08-14 | 10,25 | 10,25 | 10,34 | 10,33 | 9.811 | +0,98% |
| 2014-08-13 | 10,33 | 10,09 | 10,34 | 10,23 | 4.840 | -0,29% |
| 2014-08-12 | 10,29 | 10,24 | 10,34 | 10,26 | 12.104 | +0,69% |
| 2014-08-11 | 10,02 | 10,02 | 10,25 | 10,19 | 24.071 | +0,00% |
| 2014-08-08 | 10,25 | 9,90 | 10,37 | 10,19 | 94.489 | -1,83% |
| 2014-08-07 | 10,53 | 10,18 | 10,64 | 10,38 | 131.199 | -1,61% |
