Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 10,93 | 10,51 | 10,93 | 10,55 | 69.829 | -3,30% |
| 2014-08-05 | 10,99 | 10,70 | 11,09 | 10,91 | 27.843 | +0,09% |
| 2014-08-04 | 10,75 | 10,74 | 10,90 | 10,90 | 7.075 | +1,49% |
| 2014-08-01 | 10,56 | 10,51 | 10,74 | 10,74 | 12.732 | +1,70% |
| 2014-07-31 | 10,63 | 10,56 | 10,89 | 10,56 | 360.524 | -0,38% |
| 2014-07-30 | 11,10 | 10,51 | 11,10 | 10,60 | 244.677 | -4,16% |
| 2014-07-29 | 11,28 | 10,95 | 11,28 | 11,06 | 23.091 | -2,12% |
| 2014-07-28 | 11,10 | 11,00 | 11,30 | 11,30 | 20.277 | +2,73% |
| 2014-07-25 | 10,87 | 10,87 | 11,07 | 11,00 | 22.970 | +1,38% |
| 2014-07-24 | 10,95 | 10,75 | 11,00 | 10,85 | 23.073 | -0,64% |
| 2014-07-23 | 11,03 | 10,85 | 11,05 | 10,92 | 20.158 | -0,82% |
| 2014-07-22 | 11,30 | 10,80 | 11,30 | 11,01 | 200.505 | -1,78% |
| 2014-07-21 | 11,20 | 11,14 | 11,27 | 11,21 | 4.401 | -0,80% |
| 2014-07-18 | 11,22 | 11,02 | 11,34 | 11,30 | 25.095 | +0,89% |
| 2014-07-17 | 11,36 | 11,04 | 11,36 | 11,20 | 12.197 | +0,45% |
| 2014-07-16 | 11,30 | 11,13 | 11,30 | 11,15 | 14.718 | -0,09% |
| 2014-07-15 | 11,48 | 11,16 | 11,48 | 11,16 | 6.638 | -2,79% |
| 2014-07-14 | 11,20 | 11,20 | 11,50 | 11,48 | 21.730 | +7,59% |
| 2014-07-10 | 10,70 | 10,60 | 10,80 | 10,67 | 36.096 | +0,09% |
| 2014-07-09 | 10,75 | 10,66 | 10,80 | 10,66 | 14.274 | -0,37% |
