Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 10,59 | 10,59 | 10,81 | 10,70 | 36.103 | +0,00% |
| 2014-07-07 | 10,76 | 10,50 | 10,90 | 10,70 | 174.900 | -0,47% |
| 2014-07-04 | 10,80 | 10,70 | 10,90 | 10,75 | 20.740 | -0,46% |
| 2014-07-03 | 10,58 | 10,58 | 10,95 | 10,80 | 45.808 | +1,03% |
| 2014-07-02 | 10,52 | 10,52 | 10,84 | 10,69 | 67.993 | +1,62% |
| 2014-07-01 | 11,11 | 10,11 | 11,39 | 10,52 | 101.584 | -4,71% |
| 2014-06-30 | 10,90 | 10,90 | 11,10 | 11,04 | 18.011 | +1,75% |
| 2014-06-27 | 11,12 | 10,54 | 11,20 | 10,85 | 130.699 | -2,78% |
| 2014-06-26 | 11,62 | 11,15 | 11,90 | 11,16 | 51.959 | -3,79% |
| 2014-06-25 | 12,02 | 11,60 | 12,10 | 11,60 | 37.055 | -3,57% |
| 2014-06-24 | 12,12 | 12,03 | 12,20 | 12,03 | 20.925 | -0,99% |
| 2014-06-23 | 12,67 | 12,05 | 12,67 | 12,15 | 30.521 | -1,62% |
| 2014-06-20 | 12,54 | 12,35 | 12,54 | 12,35 | 12.232 | -1,52% |
| 2014-06-18 | 12,54 | 12,45 | 12,60 | 12,54 | 9.631 | -0,48% |
| 2014-06-17 | 12,59 | 12,50 | 12,72 | 12,60 | 12.505 | +0,08% |
| 2014-06-16 | 12,70 | 12,53 | 12,72 | 12,59 | 12.658 | -1,10% |
| 2014-06-13 | 12,86 | 12,72 | 12,86 | 12,73 | 10.610 | -1,16% |
| 2014-06-12 | 12,82 | 12,80 | 12,98 | 12,88 | 14.981 | +0,55% |
| 2014-06-11 | 13,01 | 12,81 | 13,02 | 12,81 | 30.034 | -1,08% |
| 2014-06-10 | 13,29 | 12,90 | 13,29 | 12,95 | 41.511 | -2,70% |
