Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 13,38 | 13,10 | 13,38 | 13,31 | 30.379 | +0,45% |
| 2014-06-06 | 12,89 | 12,74 | 13,25 | 13,25 | 27.249 | +4,00% |
| 2014-06-05 | 12,99 | 12,73 | 12,99 | 12,74 | 15.160 | -1,47% |
| 2014-06-04 | 13,01 | 12,65 | 13,01 | 12,93 | 31.475 | +0,39% |
| 2014-06-03 | 13,13 | 12,82 | 13,13 | 12,88 | 19.772 | -0,54% |
| 2014-06-02 | 13,00 | 12,82 | 13,12 | 12,95 | 18.293 | +1,17% |
| 2014-05-30 | 13,28 | 12,80 | 13,28 | 12,80 | 14.534 | -3,03% |
| 2014-05-29 | 13,09 | 12,95 | 13,39 | 13,20 | 20.497 | +1,54% |
| 2014-05-28 | 13,22 | 12,93 | 13,30 | 13,00 | 14.810 | -2,26% |
| 2014-05-27 | 13,15 | 13,10 | 13,42 | 13,30 | 31.579 | +1,22% |
| 2014-05-26 | 13,25 | 13,00 | 13,25 | 13,14 | 8.739 | -0,15% |
| 2014-05-23 | 13,30 | 13,06 | 13,30 | 13,16 | 10.989 | -1,05% |
| 2014-05-22 | 12,65 | 12,65 | 13,30 | 13,30 | 68.035 | +4,56% |
| 2014-05-21 | 12,74 | 12,68 | 12,80 | 12,72 | 3.958 | -0,63% |
| 2014-05-20 | 12,80 | 12,74 | 12,88 | 12,80 | 8.134 | +0,08% |
| 2014-05-19 | 12,66 | 12,66 | 12,88 | 12,79 | 13.477 | +1,03% |
| 2014-05-16 | 12,60 | 12,26 | 12,66 | 12,66 | 21.595 | +0,48% |
| 2014-05-15 | 12,65 | 12,50 | 12,70 | 12,60 | 22.203 | -0,79% |
| 2014-05-14 | 12,81 | 12,52 | 12,83 | 12,70 | 70.448 | -0,39% |
| 2014-05-13 | 12,65 | 12,60 | 12,80 | 12,75 | 102.091 | +4,51% |
