Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 12,18 | 11,92 | 12,20 | 12,20 | 51.293 | +1,67% |
| 2014-05-09 | 12,26 | 11,88 | 12,26 | 12,00 | 22.702 | -0,83% |
| 2014-05-08 | 12,28 | 11,85 | 12,39 | 12,10 | 38.664 | -1,22% |
| 2014-05-07 | 12,50 | 12,20 | 12,50 | 12,25 | 35.706 | -2,08% |
| 2014-05-06 | 12,70 | 12,39 | 12,70 | 12,51 | 18.385 | -1,50% |
| 2014-05-05 | 13,15 | 12,21 | 13,15 | 12,70 | 26.712 | -3,79% |
| 2014-05-02 | 13,07 | 12,92 | 13,20 | 13,20 | 12.917 | +1,85% |
| 2014-04-30 | 13,06 | 12,84 | 13,06 | 12,96 | 15.076 | -0,31% |
| 2014-04-29 | 13,17 | 12,85 | 13,17 | 13,00 | 9.984 | +0,54% |
| 2014-04-28 | 12,99 | 12,87 | 13,00 | 12,93 | 23.145 | +0,47% |
| 2014-04-25 | 12,95 | 12,85 | 13,10 | 12,87 | 27.333 | +0,47% |
| 2014-04-24 | 13,20 | 12,79 | 13,38 | 12,81 | 30.339 | -3,39% |
| 2014-04-23 | 13,55 | 13,25 | 13,55 | 13,26 | 136.619 | -1,04% |
| 2014-04-22 | 12,80 | 12,80 | 13,40 | 13,40 | 80.334 | +8,06% |
| 2014-04-17 | 12,36 | 12,35 | 12,50 | 12,40 | 11.329 | +1,22% |
| 2014-04-16 | 12,18 | 12,18 | 12,60 | 12,25 | 68.480 | +1,58% |
| 2014-04-15 | 12,84 | 12,06 | 12,94 | 12,06 | 42.012 | -6,07% |
| 2014-04-14 | 13,08 | 12,83 | 13,15 | 12,84 | 24.513 | -3,46% |
| 2014-04-11 | 13,50 | 13,08 | 13,50 | 13,30 | 13.620 | -2,06% |
| 2014-04-10 | 13,40 | 13,40 | 13,59 | 13,58 | 24.715 | +1,57% |
